V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320C001600002020-02-28 2:13PM EST2020-03-2020.9824.2527.50-5.92-22.01%2322673.46%
V200417C001600002020-02-28 3:42PM EST2020-04-1725.0324.5028.60+0.55+2.25%75251.55%
V200515C001600002020-02-28 2:28PM EST2020-05-1523.2527.1530.10-4.40-15.91%294254.69%
V200619C001600002020-02-28 11:21AM EST2020-06-1925.9525.9530.60-1.35-4.95%71,01846.86%
V200918C001600002020-02-25 2:30PM EST2020-09-1827.2028.1032.30-3.04-10.05%10013238.57%
V201218C001600002020-02-25 12:14PM EST2020-12-1831.7530.5035.05-3.25-9.29%11337.01%
V210115C001600002020-02-28 9:55AM EST2021-01-1529.6731.0036.00-2.83-8.71%10569336.98%
V210319C001600002020-02-27 10:37AM EST2021-03-1933.1032.5037.000.00-120735.37%
V210618C001600002020-02-28 9:55AM EST2021-06-1829.6534.0039.00-10.08-25.37%214234.58%
V210917C001600002020-02-20 11:28AM EST2021-09-1759.2835.5040.500.00-511933.58%
V220121C001600002020-02-28 10:00AM EST2022-01-2137.5037.5042.50-0.70-1.83%111732.65%
V220318C001600002020-02-28 11:58AM EST2022-03-1838.6435.8045.30-1.45-3.62%-434.47%
V220617C001600002020-02-27 3:57PM EST2022-06-1738.5040.2044.00-1.90-4.70%724531.20%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200306P001600002020-02-28 3:58PM EST2020-03-062.411.552.50+0.84+53.50%2904695.80%
V200313P001600002020-02-28 3:09PM EST2020-03-133.302.184.15+2.05+164.00%15180.38%
V200320P001600002020-02-28 3:58PM EST2020-03-203.422.724.05+1.20+54.05%6642,04167.49%
V200327P001600002020-02-28 11:12AM EST2020-03-274.873.205.95+3.04+166.12%6766.77%
V200409P001600002020-02-27 3:50PM EST2020-04-095.533.256.35+2.53+84.33%-2756.43%
V200417P001600002020-02-28 3:45PM EST2020-04-175.003.456.55+1.55+44.93%1,09531252.62%
V200515P001600002020-02-28 3:57PM EST2020-05-155.994.857.95+2.54+73.62%58663453.26%
V200619P001600002020-02-28 3:37PM EST2020-06-197.554.208.40+2.39+46.32%1022,41745.54%
V200918P001600002020-02-28 10:36AM EST2020-09-189.506.5010.50+2.85+42.86%1731,15538.50%
V201218P001600002020-02-28 9:49AM EST2020-12-1810.559.1513.10+2.07+24.41%718236.69%
V210115P001600002020-02-28 1:33PM EST2021-01-1512.009.0514.00+2.26+23.20%1382,69836.60%
V210319P001600002020-02-28 1:31PM EST2021-03-1912.8510.1015.00+3.60+38.92%43435.02%
V210618P001600002020-02-27 1:52PM EST2021-06-1816.0011.5016.50+4.90+44.14%110833.59%
V210917P001600002020-02-24 3:49PM EST2021-09-1713.6513.0018.000.00-2632.67%
V220121P001600002020-02-28 2:18PM EST2022-01-2117.3014.5019.50+2.40+16.11%2040931.27%
V220617P001600002020-02-25 1:37PM EST2022-06-1719.8817.7520.70+6.38+47.26%122529.65%