香港股市 將在 8 小時 13 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.60+0.16 (+0.08%)
市場開市。 截至 1:17PM EDT。
價內期權
拍板:160.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C001600002020-08-13 11:25AM EDT2020-08-1439.1038.6539.10-0.32-0.81%120158.98%
V200821C001600002020-08-13 12:45PM EDT2020-08-2138.9038.7039.10-0.66-1.67%43676.12%
V200828C001600002020-08-12 2:30PM EDT2020-08-2839.2938.8539.250.00-4061.67%
V200904C001600002020-08-06 3:07PM EDT2020-09-0438.4038.9039.400.00--053.56%
V200918C001600002020-08-13 12:52PM EDT2020-09-1839.0538.9539.30+0.30+0.77%321,39444.48%
V201218C001600002020-08-11 2:24PM EDT2020-12-1843.7541.2541.700.00-5720336.08%
V210115C001600002020-08-12 3:03PM EDT2021-01-1542.6141.8542.45+0.11+0.26%1594835.29%
V210319C001600002020-08-12 12:14PM EDT2021-03-1944.2543.6044.500.00-131235.21%
V210618C001600002020-08-11 12:40PM EDT2021-06-1846.5445.2047.350.00-4035.31%
V210917C001600002020-08-10 11:02AM EDT2021-09-1748.0047.3549.550.00-123234.69%
V220121C001600002020-08-12 1:19PM EDT2022-01-2150.4249.9551.950.00-98033.61%
V220318C001600002020-08-13 9:39AM EDT2022-03-1852.2451.1053.40+0.29+0.56%24333.84%
V220617C001600002020-08-11 12:17PM EDT2022-06-1754.5052.3555.000.00-741433.39%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001600002020-08-07 10:09AM EDT2020-08-140.040.000.010.00-1696.88%
V200821P001600002020-08-13 12:22PM EDT2020-08-210.060.050.07+0.01+20.00%3898859.77%
V200828P001600002020-08-11 1:05PM EDT2020-08-280.150.030.340.00-78552.64%
V200904P001600002020-08-10 10:40AM EDT2020-09-040.370.081.240.00-1455.76%
V200918P001600002020-08-13 12:03PM EDT2020-09-180.280.250.36-0.02-6.67%243,12038.87%
V201218P001600002020-08-13 10:37AM EDT2020-12-182.692.662.76-0.22-7.56%8132,71334.73%
V210115P001600002020-08-13 12:14PM EDT2021-01-153.423.353.50-0.23-6.30%194,79334.13%
V210319P001600002020-08-13 12:05PM EDT2021-03-195.355.155.50-0.15-2.73%21,12134.23%
V210618P001600002020-08-10 3:14PM EDT2021-06-187.757.408.000.00-246933.88%
V210917P001600002020-07-24 10:32AM EDT2021-09-1710.559.7010.450.00-1017033.91%
V220121P001600002020-07-29 3:53PM EDT2022-01-2111.8111.8513.200.00-41,16233.44%
V220318P001600002020-08-11 2:28PM EDT2022-03-1813.1913.2514.550.00-1257833.55%
V220617P001600002020-08-13 12:26PM EDT2022-06-1715.6514.7015.70+0.70+4.68%140832.59%