V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
36.15+6.20+20.70%242020-07-100.02-0.02-50.00%479
37.62+0.12+0.32%2102020-07-170.040.00-90
37.10+0.10+0.27%102020-07-240.750.00-29
40.300.00-692020-07-310.900.00-812
-----2020-08-070.550.00-15
38.14+1.39+3.78%91492020-08-210.74-0.03-3.90%100
39.000.00-121,3792020-09-181.50-0.20-11.76%70
41.53-0.27-0.65%31912020-12-184.80-0.20-4.00%311,398
37.300.00-19652021-01-155.700.00-130
44.200.00-9002021-03-197.590.00-130
46.100.00-22622021-06-1811.750.00-1430
46.500.00-12062021-09-1712.140.00-4152
46.850.00-41922022-01-2116.450.00-1111,125
53.400.00-1222022-03-1815.17-0.71-4.47%10
53.05-0.45-0.84%402022-06-1716.70-0.30-1.76%134383