V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529C001650002020-05-28 10:37AM EDT2020-05-2929.950.000.000.00-1100.00%
V200605C001650002020-05-28 3:18PM EDT2020-06-0531.550.000.000.00-100.00%
V200612C001650002020-05-07 3:51PM EDT2020-06-1219.870.000.000.00--00.00%
V200619C001650002020-05-28 3:22PM EDT2020-06-1931.300.000.000.00-900.00%
V200626C001650002020-05-26 3:35PM EDT2020-06-2629.000.000.000.00-1000.00%
V200717C001650002020-05-27 10:04AM EDT2020-07-1727.750.000.000.00-100.00%
V200821C001650002020-05-27 3:16PM EDT2020-08-2130.4032.9033.400.00---41.31%
V200918C001650002020-05-28 3:33PM EDT2020-09-1834.320.000.000.00-2200.00%
V201218C001650002020-05-26 12:28PM EDT2020-12-1837.250.000.000.00-100.00%
V210115C001650002020-05-28 10:08AM EDT2021-01-1538.500.000.000.00-100.00%
V210319C001650002020-05-28 3:11PM EDT2021-03-1942.950.000.000.00-500.00%
V210618C001650002020-05-27 3:58PM EDT2021-06-1841.310.000.000.00-300.00%
V210917C001650002020-05-28 9:30AM EDT2021-09-1743.940.000.000.00-100.00%
V220121C001650002020-05-26 9:30AM EDT2022-01-2146.200.000.000.00-300.00%
V220318C001650002020-05-13 1:51PM EDT2022-03-1834.100.000.000.00-200.00%
V220617C001650002020-05-28 2:56PM EDT2022-06-1751.710.000.000.00-500.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529P001650002020-05-27 3:49PM EDT2020-05-290.020.000.000.00-7050.00%
V200605P001650002020-05-28 2:52PM EDT2020-06-050.050.000.000.00-4025.00%
V200612P001650002020-05-28 10:31AM EDT2020-06-120.130.000.000.00-2012.50%
V200619P001650002020-05-28 3:50PM EDT2020-06-190.350.000.000.00-185012.50%
V200626P001650002020-05-28 10:39AM EDT2020-06-260.710.000.000.00-7012.50%
V200717P001650002020-05-28 3:50PM EDT2020-07-171.700.000.000.00-23012.50%
V200821P001650002020-05-28 3:58PM EDT2020-08-213.350.000.000.00-8506.25%
V200918P001650002020-05-28 3:11PM EDT2020-09-184.100.000.000.00-2606.25%
V201218P001650002020-05-28 11:49AM EDT2020-12-188.250.000.000.00-306.25%
V210115P001650002020-05-28 12:46PM EDT2021-01-158.800.000.000.00-203.13%
V210319P001650002020-05-28 3:08PM EDT2021-03-1911.600.000.000.00-503.13%
V210618P001650002020-05-27 10:45AM EDT2021-06-1814.700.000.000.00-3003.13%
V210917P001650002020-05-28 2:42PM EDT2021-09-1715.900.000.000.00-10003.13%
V220121P001650002020-05-27 3:20PM EDT2022-01-2118.250.000.000.00-503.13%
V220318P001650002020-03-23 10:25AM EDT2022-03-1843.8629.3032.850.00-2248.76%
V220617P001650002020-05-28 1:13PM EDT2022-06-1719.950.000.000.00-103.13%