香港股市 將在 7 小時 12 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.56-0.88 (-0.44%)
市場開市。 截至 2:18PM EDT。
價內期權
拍板:165.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C001650002020-08-11 11:32AM EDT2020-08-1436.0032.7533.250.00-20149.80%
V200821C001650002020-08-11 12:39PM EDT2020-08-2136.5432.7533.250.00-1770.61%
V200828C001650002020-08-12 2:18PM EDT2020-08-2834.1932.6533.300.00-129152.34%
V200918C001650002020-08-13 12:24PM EDT2020-09-1834.1533.0033.65-0.23-0.67%492843.02%
V201218C001650002020-08-11 11:07AM EDT2020-12-1839.0036.0036.450.00-3034.73%
V210115C001650002020-08-11 10:53AM EDT2021-01-1537.5236.9037.95-2.28-5.73%23,02435.94%
V210319C001650002020-08-12 2:10PM EDT2021-03-1940.0538.9040.050.00-418235.21%
V210618C001650002020-08-12 3:02PM EDT2021-06-1842.7641.2043.650.00-123436.15%
V210917C001650002020-08-12 1:01PM EDT2021-09-1744.9943.2545.350.00-2034.40%
V220318C001650002020-08-13 1:22PM EDT2022-03-1849.7546.9049.30+1.03+2.11%87033.44%
V220617C001650002020-08-12 2:24PM EDT2022-06-1749.1748.4050.75-1.25-2.48%1032.75%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001650002020-08-13 12:18PM EDT2020-08-140.010.000.01-0.01-50.00%28681.25%
V200821P001650002020-08-12 1:56PM EDT2020-08-210.120.050.390.00-161,97761.91%
V200828P001650002020-08-11 11:44AM EDT2020-08-280.210.040.260.00-43047.85%
V200918P001650002020-08-13 9:30AM EDT2020-09-180.370.360.45-0.05-11.90%12,74835.01%
V201218P001650002020-08-13 1:44PM EDT2020-12-183.503.453.65+0.05+1.45%22,57433.91%
V210319P001650002020-08-11 2:26PM EDT2021-03-196.106.356.750.00-284133.55%
V210618P001650002020-08-07 3:50PM EDT2021-06-1810.108.759.400.00-456233.15%
V210917P001650002020-08-04 2:29PM EDT2021-09-1713.2910.8012.350.00-769233.75%
V220121P001650002020-07-28 1:33PM EDT2022-01-2113.4113.6014.500.00-185532.29%
V220318P001650002020-08-11 2:28PM EDT2022-03-1814.6314.9015.800.00-31332.32%
V220617P001650002020-08-11 2:49PM EDT2022-06-1716.4816.4518.150.00-614432.74%