V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228C001650002020-01-21 12:14AM EST2020-02-2836.500.000.000.00--10.00%
V200306C001650002020-02-18 12:12AM EST2020-03-0642.0042.5545.300.00--055.96%
V200320C001650002020-02-18 10:02AM EST2020-03-2045.7942.0046.200.00-4074.28%
V200515C001650002020-01-30 1:03PM EST2020-05-1540.6242.5547.100.00-2047.47%
V200619C001650002020-02-20 2:53PM EST2020-06-1947.3543.0047.450.00-5041.28%
V200918C001650002020-02-14 12:39PM EST2020-09-1847.8846.0047.350.00-1030.77%
V201218C001650002020-01-29 1:09PM EST2020-12-1845.1547.8049.300.00-2030.20%
V210115C001650002020-02-19 12:16PM EST2021-01-1553.6048.6550.650.00-1031.60%
V210319C001650002020-02-12 1:47PM EST2021-03-1950.0049.1551.600.00-1030.62%
V210618C001650002020-02-12 11:16AM EST2021-06-1850.0850.6554.500.00-5031.96%
V210917C001650002020-01-31 10:22AM EST2021-09-1747.2052.1556.500.00-1031.97%
V220121C001650002020-02-20 2:19PM EST2022-01-2157.5753.9058.050.00-1030.76%
V220617C001650002020-02-18 9:54AM EST2022-06-1758.8055.0060.000.00-2030.00%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228P001650002020-01-31 3:13PM EST2020-02-280.220.000.100.00-3071.09%
V200306P001650002020-02-20 1:22PM EST2020-03-060.050.000.100.00-1050.20%
V200313P001650002020-02-21 3:57PM EST2020-03-130.140.000.17+0.04+40.00%1048.44%
V200320P001650002020-02-21 1:58PM EST2020-03-200.140.070.00+0.04+40.00%11012.50%
V200515P001650002020-02-21 12:42PM EST2020-05-150.670.620.70+0.08+13.56%7031.34%
V200619P001650002020-02-21 12:54PM EST2020-06-191.070.711.19+0.12+12.63%2029.76%
V200918P001650002020-02-20 1:14PM EST2020-09-182.382.282.47+0.24+11.21%2027.41%
V201218P001650002020-02-21 3:45PM EST2020-12-184.203.554.20+0.55+15.07%1027.32%
V210115P001650002020-02-21 3:18PM EST2021-01-154.353.954.45+0.55+14.47%105026.69%
V210319P001650002020-01-24 3:16PM EST2021-03-195.503.106.000.00-12027.45%
V210618P001650002020-02-07 10:08AM EST2021-06-186.625.608.600.00-2028.87%
V220121P001650002020-02-13 12:10PM EST2022-01-218.908.6512.500.00-15028.76%
V220617P001650002020-02-18 11:20AM EST2022-06-179.958.5512.350.00-4025.98%