香港股市 將在 8 小時 3 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.21-0.23 (-0.12%)
市場開市。 截至 1:27PM EDT。
價內期權
拍板:170.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001700002020-08-12 3:25PM EDT2020-08-2129.5528.4528.900.00-14862.79%
V200828C001700002020-08-05 11:41AM EDT2020-08-2827.5028.6529.050.00-5050.61%
V200918C001700002020-08-13 9:36AM EDT2020-09-1829.3029.1029.35-0.53-1.78%401,76038.57%
V201218C001700002020-08-11 2:32PM EDT2020-12-1835.0132.6533.000.00-1426634.17%
V210115C001700002020-08-12 10:58AM EDT2021-01-1534.3333.5534.25-0.17-0.49%303,41134.35%
V210319C001700002020-08-12 10:14AM EDT2021-03-1936.4035.8036.850.00-3033734.61%
V210618C001700002020-08-04 2:42PM EDT2021-06-1833.8837.9039.650.00-520633.91%
V210917C001700002020-08-12 11:30AM EDT2021-09-1741.3540.1042.150.00-112733.49%
V220121C001700002020-08-12 11:19AM EDT2022-01-2143.3243.2045.250.00-3959633.11%
V220318C001700002020-07-13 3:34PM EDT2022-03-1840.1043.7546.250.00-15132.66%
V220617C001700002020-08-11 2:02PM EDT2022-06-1748.5045.6548.300.00-1529732.62%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001700002020-08-13 12:46PM EDT2020-08-140.010.010.02-0.01-50.00%758879.69%
V200821P001700002020-08-12 3:11PM EDT2020-08-210.150.090.160.00-531,98851.27%
V200828P001700002020-08-12 3:52PM EDT2020-08-280.130.080.28-0.01-7.14%112042.48%
V200904P001700002020-08-11 12:26PM EDT2020-09-040.290.180.560.00-18340.94%
V200911P001700002020-08-13 12:47PM EDT2020-09-110.470.340.660.00-11737.26%
V200918P001700002020-08-13 1:01PM EDT2020-09-180.550.540.59-0.01-1.79%93032.67%
V200925P001700002020-08-13 1:10PM EDT2020-09-250.860.751.120.00-1235.21%
V201218P001700002020-08-13 1:08PM EDT2020-12-184.304.254.400.00-18032.97%
V210115P001700002020-08-12 1:55PM EDT2021-01-155.105.155.30-0.25-4.67%54,50332.38%
V210319P001700002020-08-13 12:34PM EDT2021-03-197.647.457.85-0.90-10.54%21,23832.96%
V210618P001700002020-08-12 12:08PM EDT2021-06-1810.509.9510.650.00-6032.59%
V210917P001700002020-08-05 1:48PM EDT2021-09-1713.7512.4513.400.00-245132.73%
V220121P001700002020-08-13 1:03PM EDT2022-01-2115.2515.0515.65+0.15+0.99%298531.40%
V220318P001700002020-08-05 11:06AM EDT2022-03-1817.5016.3517.600.00-4032.17%
V220617P001700002020-08-12 3:01PM EDT2022-06-1718.6017.8019.650.00-4032.18%