V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
27.530.00-222020-07-100.050.00-10
24.450.00-21842020-07-170.06-0.05-45.45%822,228
25.740.00-122020-07-240.42-0.33-44.00%130
26.750.00--42020-07-310.40-0.49-55.06%111,292
24.630.00-222020-08-071.880.00-67
-----2020-08-141.050.00-3-
28.95+2.72+10.37%1932020-08-211.39-0.31-18.24%270
29.70+0.31+1.05%41,7902020-09-182.71+0.01+0.37%200
33.350.00-502020-12-186.80-0.40-5.56%320
35.12+0.97+2.84%502021-01-157.65-0.35-4.37%42,405
38.380.00-43082021-03-1910.500.00-20
40.05+2.05+5.39%12082021-06-1813.950.00-1240
40.850.00-381212021-09-1717.000.00-250387
44.10+0.15+0.34%302022-01-2117.750.00-20
46.640.00-1512022-03-1822.700.00-19
47.10+3.20+7.29%602022-06-1720.05-2.69-11.83%280