香港股市 將在 3 小時 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
197.77+0.98 (+0.50%)
收市價: 4:00PM EDT

198.30 +0.53 (0.00%)
收市後: 5:27PM EDT

價內期權
拍板:177.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C001775002020-08-07 3:08PM EDT2020-08-1419.0018.7022.600.00-6868.26%
V200821C001775002020-08-11 3:21PM EDT2020-08-2121.7519.8021.30+2.91+15.45%11553.20%
V200904C001775002020-08-10 3:13PM EDT2020-09-0424.0019.5022.25+4.80+25.00%1143.73%
V200925C001775002020-08-07 11:36AM EDT2020-09-2520.6020.6523.100.00-6636.96%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001775002020-08-10 1:45PM EDT2020-08-140.030.000.930.00-244971.48%
V200821P001775002020-08-11 3:59PM EDT2020-08-210.290.240.34+0.04+16.00%4637540.14%
V200828P001775002020-08-11 3:40PM EDT2020-08-280.350.310.52-0.11-23.91%9420934.62%
V200904P001775002020-08-11 1:55PM EDT2020-09-040.520.671.21-0.37-41.57%83437.06%
V200911P001775002020-08-10 11:51AM EDT2020-09-110.970.811.76-0.20-17.09%63837.06%
V200925P001775002020-08-10 3:06PM EDT2020-09-251.831.252.920.00-5037.45%