V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200409C001800002020-04-06 3:59PM EDT2020-04-090.360.000.000.00-378012.50%
V200417C001800002020-04-06 3:58PM EDT2020-04-171.500.000.000.00-59406.25%
V200424C001800002020-04-06 3:58PM EDT2020-04-243.800.000.000.00-8806.25%
V200501C001800002020-04-06 3:55PM EDT2020-05-013.700.000.000.00-11606.25%
V200515C001800002020-04-06 3:58PM EDT2020-05-155.340.000.000.00-25503.13%
V200619C001800002020-04-06 3:59PM EDT2020-06-198.200.000.000.00-89203.13%
V200918C001800002020-04-06 3:56PM EDT2020-09-1813.830.000.000.00-3901.56%
V201218C001800002020-04-06 3:57PM EDT2020-12-1817.800.000.000.00-40501.56%
V210115C001800002020-04-06 3:50PM EDT2021-01-1517.900.000.000.00-57001.56%
V210319C001800002020-04-06 3:56PM EDT2021-03-1919.500.000.000.00-1501.56%
V210618C001800002020-04-06 3:50PM EDT2021-06-1821.800.000.000.00-1001.56%
V210917C001800002020-04-06 9:50AM EDT2021-09-1719.000.000.000.00-501.56%
V220121C001800002020-04-06 11:38AM EDT2022-01-2121.550.000.000.00-300.78%
V220318C001800002020-03-12 9:33AM EDT2022-03-1820.070.000.000.00-100.78%
V220617C001800002020-04-06 2:29PM EDT2022-06-1726.300.000.000.00-1300.78%
認沽盤範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200409P001800002020-04-06 10:27AM EDT2020-04-0916.350.000.000.00-500.00%
V200417P001800002020-04-06 3:01PM EDT2020-04-1714.670.000.000.00-700.00%
V200424P001800002020-04-06 3:56PM EDT2020-04-2413.000.000.000.00-500.00%
V200501P001800002020-03-30 3:50PM EDT2020-05-0118.400.000.000.00-1100.00%
V200515P001800002020-04-06 10:41AM EDT2020-05-1517.610.000.00-2.32-11.64%600.00%
V200619P001800002020-04-06 1:19PM EDT2020-06-1920.500.000.000.00-1800.00%
V200918P001800002020-04-06 12:48PM EDT2020-09-1826.420.000.000.00-200.00%
V201218P001800002020-03-27 12:38PM EDT2020-12-1831.800.000.000.00-200.00%
V210115P001800002020-04-06 1:06PM EDT2021-01-1530.500.000.000.00-100.00%
V210319P001800002020-03-24 9:30AM EDT2021-03-1943.790.000.000.00-1000.00%
V210618P001800002020-03-30 11:56AM EDT2021-06-1834.000.000.000.00-7700.00%
V210917P001800002020-04-06 3:10PM EDT2021-09-1734.750.000.000.00-300.00%
V220121P001800002020-03-27 3:27PM EDT2022-01-2138.260.000.000.00-400.00%
V220318P001800002020-04-01 9:43AM EDT2022-03-1843.190.000.000.00--00.00%
V220617P001800002020-03-24 2:58PM EDT2022-06-1745.440.000.000.00-400.00%