拍板:180.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 96.15 | 93.80 | 97.35 | 0.00 | - | 198 | 285 | 66.52% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 70.93% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 55.94% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 60.87% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 73.51% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 99.20 | 102.85 | 0.00 | - | 1 | 83 | 51.28% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 102.00 | 106.50 | 0.00 | - | 2 | 6 | 48.81% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 50.05% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 107.55 | 111.85 | 0.00 | - | 1 | 9 | 44.62% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00180000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 25 | 30 | 88.72% |
| V240621P00180000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 1 | 1,828 | 43.26% |
| V240719P00180000 | 2024-02-26 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 45.75% |
| V240920P00180000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 0.44 | 0.29 | 0.44 | 0.00 | - | 400 | 444 | 33.37% |
| V241018P00180000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.45 | 0.26 | 0.73 | -0.33 | -42.31% | 1 | 4 | 33.40% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.60 | 0.79 | 0.00 | - | 2 | 38 | 31.49% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.81 | 1.00 | 0.00 | - | 6 | 143 | 30.46% |
| V250117P00180000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.16 | -0.31 | -22.79% | 51 | 445 | 29.69% |
| V250516P00180000 | 2024-04-23 1:02PM EDT | 2025-05-16 | 1.92 | 1.34 | 2.53 | -0.25 | -11.52% | 5 | 23 | 29.44% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 1.83 | 2.62 | 0.00 | - | 4 | 7 | 28.45% |
| V250919P00180000 | 2024-04-04 3:00PM EDT | 2025-09-19 | 2.65 | 2.45 | 3.10 | 0.00 | - | 100 | 208 | 26.95% |
| V260116P00180000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.60 | 2.88 | 4.00 | -0.20 | -5.26% | 2 | 24 | 26.04% |
