V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710C001800002020-07-10 1:41PM EDT2020-07-1011.2511.3513.40-1.65-12.79%112121.78%
V200717C001800002020-07-10 3:45PM EDT2020-07-1712.7512.7513.15-2.83-18.16%4429838.82%
V200724C001800002020-07-10 3:38PM EDT2020-07-2413.5513.5013.95-0.45-3.21%575137.27%
V200731C001800002020-07-08 11:20AM EDT2020-07-3115.5014.3514.70+1.00+6.90%12136.51%
V200807C001800002020-06-26 9:31AM EDT2020-08-0717.6014.6016.000.00-2239.59%
V200814C001800002020-07-08 2:43PM EDT2020-08-1416.1214.6016.65+16.12--138.83%
V200821C001800002020-07-10 3:53PM EDT2020-08-2116.2016.0016.45-0.80-4.71%3443334.61%
V200918C001800002020-07-10 3:39PM EDT2020-09-1818.2018.2018.55-0.90-4.71%2002,65134.22%
V201218C001800002020-07-10 9:34AM EDT2020-12-1823.0022.0525.20-1.30-5.35%51,18137.00%
V210115C001800002020-07-10 2:04PM EDT2021-01-1524.4024.4525.30-0.40-1.61%72,61334.36%
V210319C001800002020-07-09 11:51AM EDT2021-03-1926.2125.4529.05-1.79-6.39%129836.08%
V210618C001800002020-07-10 12:15PM EDT2021-06-1829.0028.1532.10-0.98-3.27%372935.32%
V210917C001800002020-07-10 3:23PM EDT2021-09-1732.1530.2534.40-1.10-3.31%45725734.34%
V220121C001800002020-07-10 1:41PM EDT2022-01-2134.5034.2036.15-3.50-9.21%761632.20%
V220318C001800002020-07-10 10:05AM EDT2022-03-1834.1034.6538.50-3.97-10.43%566533.23%
V220617C001800002020-07-10 1:20PM EDT2022-06-1737.9536.2039.50-0.05-0.13%17716932.02%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710P001800002020-07-10 12:53PM EDT2020-07-100.020.000.03-1.88-98.95%22882253.91%
V200717P001800002020-07-10 3:50PM EDT2020-07-170.380.360.40-2.50-86.81%4483,92634.08%
V200724P001800002020-07-10 3:32PM EDT2020-07-241.131.011.18-2.80-71.25%7621634.62%
V200731P001800002020-07-10 3:39PM EDT2020-07-311.941.752.15-2.56-56.89%3436036.23%
V200807P001800002020-07-10 3:34PM EDT2020-08-072.712.213.00-2.49-47.88%264336.74%
V200814P001800002020-07-09 3:32PM EDT2020-08-143.452.733.50+3.45-118435.60%
V200821P001800002020-07-10 3:45PM EDT2020-08-213.803.753.90-2.50-39.68%941,96334.44%
V200918P001800002020-07-10 3:13PM EDT2020-09-186.225.806.05-1.98-24.15%1054,41234.27%
V201218P001800002020-07-10 3:52PM EDT2020-12-1811.5911.1011.70-1.96-14.46%2451,95034.92%
V210115P001800002020-07-10 3:55PM EDT2021-01-1512.5512.4512.60-2.55-16.89%1364,14734.01%
V210319P001800002020-07-02 12:37PM EDT2021-03-1913.4414.7016.60-3.01-18.30%51,02336.21%
V210618P001800002020-07-10 12:54PM EDT2021-06-1818.4017.6019.00-0.80-4.17%2002,22734.50%
V210917P001800002020-07-08 11:20AM EDT2021-09-1719.5018.4521.15-1.90-8.88%58233.43%
V220121P001800002020-07-10 1:27PM EDT2022-01-2123.8520.6023.95-0.05-0.21%11,28232.58%
V220318P001800002020-07-02 1:06PM EDT2022-03-1822.7522.2026.20-5.25-18.75%10210633.48%
V220617P001800002020-07-10 9:47AM EDT2022-06-1726.5924.7027.60+1.21+4.77%17332.67%