香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

199.00 +0.57 (0.00%)
開巿前: 9:02AM EDT

價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2020年10月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
24.500.00-232020-10-230.84+0.01+1.20%363
18.770.00-442020-10-301.42-0.04-2.74%13399
-----2020-11-062.09-0.09-4.13%915
23.850.00-11072020-11-203.25-0.15-4.41%2776,528
24.34-1.06-4.17%301,1942020-12-184.55-0.20-4.21%203,053
25.00-1.40-5.30%492,5632021-01-156.05-0.05-0.82%6304,586
29.350.00-35542021-03-198.55-0.30-3.39%601,742
33.100.00-28692021-06-1811.70-0.65-5.26%33,139
34.700.00-18922021-09-1715.200.00-261,026
38.55+0.39+1.02%16662022-01-2118.300.00-72,370
39.75-1.50-3.64%1582022-03-1820.900.00-2113
42.000.00-192942022-06-1720.980.00-3248
45.300.00-10302023-01-2024.40-2.21-8.31%310