V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:187.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228C001875002020-02-21 9:59AM EST2020-02-2820.4620.0521.80-2.61-11.31%124958.11%
V200306C001875002020-02-18 12:02PM EST2020-03-0624.0019.7023.550.00-1262.01%
V200313C001875002020-02-18 3:39PM EST2020-03-1324.1019.5024.000.00-1353.61%
V200327C001875002020-02-18 12:12AM EST2020-03-2720.0119.8524.350.00--043.18%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200228P001875002020-02-19 3:28PM EST2020-02-280.060.030.140.00-1122845.12%
V200306P001875002020-02-21 2:15PM EST2020-03-060.280.140.27+0.15+115.38%26234.67%
V200313P001875002020-02-21 2:37PM EST2020-03-130.460.310.40+0.24+109.09%84230.40%
V200327P001875002020-02-19 11:11AM EST2020-03-270.410.670.880.00-57128.39%
V200403P001875002020-02-21 2:46PM EST2020-04-031.180.921.78+0.54+84.37%2232.17%