V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:192.50
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200605C001925002020-06-03 12:31PM EDT2020-06-054.344.654.75-0.01-0.23%10769431.54%
V200612C001925002020-06-03 12:19PM EDT2020-06-125.355.906.00+0.06+1.13%1521228.61%
V200619C001925002020-06-03 12:41PM EDT2020-06-197.006.756.85+0.10+1.45%30027.42%
V200626C001925002020-06-03 11:32AM EDT2020-06-268.087.808.00+0.38+4.94%27029.14%
V200702C001925002020-06-03 10:39AM EDT2020-07-028.858.408.70+0.60+7.27%22629.32%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200605P001925002020-06-03 12:49PM EDT2020-06-050.480.470.50-0.29-37.66%17588526.22%
V200612P001925002020-06-03 12:45PM EDT2020-06-121.681.651.71-0.31-15.58%5323125.90%
V200619P001925002020-06-03 12:19PM EDT2020-06-193.002.662.73-0.06-1.96%27026.50%
V200626P001925002020-06-02 3:59PM EDT2020-06-263.953.603.750.00-7027.71%
V200702P001925002020-06-03 12:17PM EDT2020-07-024.524.254.50-0.08-1.74%16228.28%
V200710P001925002020-06-03 12:33PM EDT2020-07-105.205.005.20-0.70-11.86%4028.01%