V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:192.50
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200221C001925002020-02-13 2:07PM EST2020-02-2115.7717.9520.200.00-2468.56%
V200228C001925002020-02-12 3:59PM EST2020-02-2818.1418.7019.85+0.04+0.22%6050.71%
V200306C001925002020-02-14 10:31AM EST2020-03-0618.9918.3020.50+0.80+4.40%12145.22%
V200313C001925002020-02-10 11:23AM EST2020-03-1313.7518.7020.750.00-303139.92%
V200327C001925002020-02-18 3:28PM EST2020-03-2719.8018.9520.95+0.60+3.12%2032.86%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200221P001925002020-02-18 3:42PM EST2020-02-210.070.040.100.00-46050.20%
V200228P001925002020-02-18 12:16PM EST2020-02-280.100.070.11-0.04-28.57%14029.49%
V200306P001925002020-02-18 3:58PM EST2020-03-060.210.200.25-0.05-19.23%309026.42%
V200313P001925002020-02-11 1:53PM EST2020-03-130.370.350.44-0.01-2.63%1025.17%
V200327P001925002020-02-14 3:09PM EST2020-03-270.750.720.83-0.06-7.41%4023.60%
V200403P001925002020-02-18 3:56PM EST2020-04-031.010.951.360.00-638-25.23%