香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

199.00 +0.57 (0.00%)
開巿前: 8:59AM EDT

價內期權
拍板:192.50
認購期權範圍2020年10月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201023C001925002020-10-21 3:59PM EDT2020-10-236.350.000.000.00-38400.00%
V201030C001925002020-10-21 1:49PM EDT2020-10-308.050.000.000.00-3140.00%
V201106C001925002020-10-19 4:16PM EDT2020-11-068.950.000.000.00-100.00%
V201113C001925002020-10-19 2:05PM EDT2020-11-1310.190.000.000.00-12270.00%
V201120C001925002020-10-21 10:24AM EDT2020-11-2011.350.000.000.00-5190.00%
V201127C001925002020-10-21 2:18PM EDT2020-11-2711.190.000.000.00-1140.00%
認沽盤範圍2020年10月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201023P001925002020-10-21 3:43PM EDT2020-10-230.210.000.000.00-16962312.50%
V201030P001925002020-10-21 3:46PM EDT2020-10-301.580.000.000.00-2658816.25%
V201106P001925002020-10-21 1:48PM EDT2020-11-063.070.000.000.00-602413.13%
V201113P001925002020-10-21 3:46PM EDT2020-11-133.800.000.000.00-3993.13%
V201120P001925002020-10-21 3:42PM EDT2020-11-204.350.000.000.00-82213.13%
V201127P001925002020-10-21 2:45PM EDT2020-11-274.620.000.000.00-3893.13%