V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200409C001950002020-04-06 2:53PM EDT2020-04-090.010.000.000.00-2025.00%
V200417C001950002020-04-06 3:47PM EDT2020-04-170.130.000.000.00-100012.50%
V200424C001950002020-04-06 3:59PM EDT2020-04-240.440.000.000.00-1012.50%
V200501C001950002020-03-31 1:59PM EDT2020-05-010.810.000.000.00-1012.50%
V200508C001950002020-03-31 1:59PM EDT2020-05-081.050.000.000.00--012.50%
V200515C001950002020-04-06 3:51PM EDT2020-05-151.300.000.000.00-28012.50%
V200619C001950002020-04-06 3:56PM EDT2020-06-193.280.000.000.00-10206.25%
V200918C001950002020-04-06 3:50PM EDT2020-09-187.170.000.000.00-1706.25%
V201218C001950002020-04-06 1:12PM EDT2020-12-189.600.000.000.00-1803.13%
V210115C001950002020-04-06 3:50PM EDT2021-01-1511.750.000.000.00-503.13%
V210319C001950002020-03-25 2:20PM EDT2021-03-1912.500.000.000.00-303.13%
V210618C001950002020-03-25 1:40PM EDT2021-06-1814.850.000.000.00-1403.13%
V210917C001950002020-03-24 1:21PM EDT2021-09-179.010.000.000.00-103.13%
V220121C001950002020-04-01 11:32AM EDT2022-01-2113.850.000.000.00-203.13%
V220318C001950002020-03-27 4:25AM EDT2022-03-1821.9511.0015.600.00-8926.23%
V220617C001950002020-04-06 3:28PM EDT2022-06-1721.200.000.000.00-201.56%
認沽盤範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200409P001950002020-04-03 11:43AM EDT2020-04-0942.250.000.000.00-1000.00%
V200417P001950002020-04-03 1:49PM EDT2020-04-1743.320.000.000.00-100.00%
V200424P001950002020-03-24 2:55PM EDT2020-04-2443.400.000.000.00-1200.00%
V200501P001950002020-03-31 3:12PM EDT2020-05-0132.020.000.000.00--00.00%
V200515P001950002020-04-06 12:22PM EDT2020-05-1532.130.000.000.00-600.00%
V200619P001950002020-04-06 1:56PM EDT2020-06-1931.160.000.000.00-1000.00%
V200918P001950002020-04-06 2:00PM EDT2020-09-1835.360.000.000.00-1100.00%
V201218P001950002020-03-26 1:48PM EDT2020-12-1839.800.000.000.00-100.00%
V210115P001950002020-04-02 11:24AM EDT2021-01-1545.650.000.000.00-400.00%
V210319P001950002020-03-19 12:14PM EDT2021-03-1953.900.000.000.00-1000.00%
V210618P001950002020-03-25 11:31AM EDT2021-06-1847.600.000.000.00-100.00%
V210917P001950002020-03-20 2:25PM EDT2021-09-1754.840.000.000.00-2500.00%
V220121P001950002020-03-09 10:44AM EDT2022-01-2155.5052.6057.000.00-110744.94%
V220318P001950002020-04-02 1:07PM EDT2022-03-1853.000.000.000.00-500.00%
V220617P001950002020-03-23 11:05AM EDT2022-06-1769.500.000.000.00-100.00%