V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710C001950002020-07-10 3:44PM EDT2020-07-100.020.020.03-2.48-99.20%3,0776,29314.06%
V200717C001950002020-07-10 3:43PM EDT2020-07-172.092.042.12-1.36-39.42%3,0573,10627.54%
V200724C001950002020-07-10 3:42PM EDT2020-07-243.193.153.25-1.87-36.96%49759427.55%
V200731C001950002020-07-10 3:43PM EDT2020-07-314.804.704.95-1.80-27.27%26726331.86%
V200807C001950002020-07-10 3:33PM EDT2020-08-075.735.555.85-1.77-23.60%4710031.93%
V200814C001950002020-07-10 2:53PM EDT2020-08-146.206.156.65+6.20+1,377.78%5428231.98%
V200821C001950002020-07-10 3:42PM EDT2020-08-216.786.706.85-0.77-10.20%4202,58830.02%
V200828C001950002020-07-10 2:03PM EDT2020-08-287.117.358.20+7.11+1,975.00%17-32.59%
V200918C001950002020-07-10 3:43PM EDT2020-09-189.109.009.100.00-1833,71430.01%
V201218C001950002020-07-10 3:19PM EDT2020-12-1815.1014.8015.30-0.20-1.31%941,39631.97%
V210115C001950002020-07-10 3:37PM EDT2021-01-1516.3016.0516.35+0.35+2.19%913,33231.42%
V210319C001950002020-07-10 2:54PM EDT2021-03-1918.5618.3519.35+0.56+3.11%621831.93%
V210618C001950002020-07-09 1:20PM EDT2021-06-1821.0720.4522.05+0.07+0.33%531831.01%
V210917C001950002020-07-10 2:12PM EDT2021-09-1723.3022.5524.20-1.25-5.09%274530.16%
V220121C001950002020-07-10 3:03PM EDT2022-01-2126.3025.4527.50-0.48-1.79%182,57730.05%
V220318C001950002020-07-09 1:24PM EDT2022-03-1827.8627.0529.20+0.01+0.04%21630.38%
V220617C001950002020-07-10 10:37AM EDT2022-06-1728.5028.5031.20-1.55-5.16%219330.25%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710P001950002020-07-10 3:43PM EDT2020-07-102.642.562.72-5.36-67.00%6751,36229.79%
V200717P001950002020-07-10 3:39PM EDT2020-07-174.604.654.80-3.95-46.20%1772,03930.64%
V200724P001950002020-07-10 3:18PM EDT2020-07-245.855.856.00-4.25-42.08%4024930.24%
V200731P001950002020-07-10 3:10PM EDT2020-07-317.857.307.55-1.98-20.14%3048533.25%
V200807P001950002020-07-09 9:35AM EDT2020-08-077.708.108.85-3.45-30.94%92334.99%
V200814P001950002020-07-09 2:31PM EDT2020-08-149.408.7510.15+9.40-173236.80%
V200821P001950002020-07-10 3:39PM EDT2020-08-219.609.659.80-3.82-28.46%791,51032.35%
V200918P001950002020-07-10 3:15PM EDT2020-09-1812.0011.8512.05-2.47-17.07%2193,69231.82%
V201218P001950002020-07-10 2:04PM EDT2020-12-1818.3917.8018.20-0.61-3.21%3253733.08%
V210115P001950002020-07-10 12:53PM EDT2021-01-1519.9518.9519.25-0.80-3.86%225,83432.45%
V210319P001950002020-07-08 10:09AM EDT2021-03-1922.2521.2521.90+0.50+2.30%1310732.28%
V210618P001950002020-07-08 9:53AM EDT2021-06-1823.0023.8025.10-2.86-11.06%491,27332.00%
V210917P001950002020-07-10 12:26PM EDT2021-09-1727.6426.3027.55-2.06-6.94%118131.40%
V220121P001950002020-07-10 3:44PM EDT2022-01-2129.8528.5030.70-0.25-0.83%14425631.00%
V220318P001950002020-07-08 12:25PM EDT2022-03-1830.3029.9532.25+1.80+6.32%26931.13%
V220617P001950002020-07-07 3:31PM EDT2022-06-1732.2932.5534.35-2.10-6.11%26531.06%