合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00195000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 86.15 | 81.85 | 86.50 | 0.00 | - | 1 | 150 | 85.31% |
V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 57.93% |
V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 54.51% |
V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 58.41% |
V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
V260116C00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 94.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00195000 | 2024-04-10 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 50.00% |
V240517P00195000 | 2024-03-07 12:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.33 | 0.00 | - | 4 | 7 | 53.13% |
V240621P00195000 | 2024-04-17 1:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 12.50% |
V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
V240920P00195000 | 2024-03-01 1:08PM EDT | 2024-09-20 | 0.81 | 0.54 | 0.61 | 0.00 | - | 1 | 37 | 28.25% |
V241018P00195000 | 2024-01-26 2:08PM EDT | 2024-10-18 | 1.50 | 0.94 | 1.16 | 0.00 | - | 2 | 2 | 29.51% |
V241115P00195000 | 2024-03-25 12:12PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
V241220P00195000 | 2024-03-22 11:45AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
V250117P00195000 | 2024-04-12 1:30PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 6.25% |
V250516P00195000 | 2024-04-08 2:02PM EDT | 2025-05-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 6.25% |
V250620P00195000 | 2024-02-29 12:06PM EDT | 2025-06-20 | 3.43 | 2.73 | 3.05 | 0.00 | - | 2 | 1 | 24.40% |
V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 26.35% |
V260116P00195000 | 2024-02-21 11:41AM EDT | 2026-01-16 | 5.35 | 3.25 | 6.70 | 0.00 | - | 1 | 13 | 25.58% |