收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 8 | 40 |
- | - | - | - | - | 2024-05-17 | 0.06 | +0.02 | +50.00% | 2 | 20 |
81.52 | 0.00 | - | 3 | 1,309 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 1 | 2,021 |
- | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 1 | 6 |
90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.73 | 0.00 | - | 5 | 149 |
93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.14 | 0.00 | - | 2 | 12 |
93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 27 |
85.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.47 | -0.08 | -5.16% | 1 | 97 |
85.40 | 0.00 | - | 8 | 2,759 | 2025-01-17 | 1.76 | -0.12 | -6.38% | 1 | 1,598 |
90.27 | 0.00 | - | - | 1 | 2025-05-16 | 3.10 | 0.00 | - | 1 | 25 |
91.15 | 0.00 | - | - | 1 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 8 |
86.08 | 0.00 | - | 3 | 3 | 2025-09-19 | 5.46 | 0.00 | - | 8 | 8 |
105.10 | 0.00 | - | 1 | 31 | 2026-01-16 | 5.25 | 0.00 | - | 2 | 88 |