香港股市 將在 7 小時 16 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.68-0.76 (-0.38%)
市場開市。 截至 2:14PM EDT。
價內期權
拍板:205.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002050002020-08-13 1:50PM EDT2020-08-140.050.050.06-0.10-66.67%1,2913,83627.44%
V200828C002050002020-08-13 1:48PM EDT2020-08-281.381.391.44-0.36-20.69%1,0422,44224.39%
V200904C002050002020-08-13 1:37PM EDT2020-09-042.132.132.25-0.34-13.77%3916925.28%
V200911C002050002020-08-13 1:41PM EDT2020-09-112.642.652.80-0.71-21.19%207024.90%
V200918C002050002020-08-13 1:56PM EDT2020-09-183.453.353.45-0.17-4.70%1,5885,12325.27%
V200925C002050002020-08-13 1:29PM EDT2020-09-254.003.954.15-0.19-4.53%22287325.93%
V210115C002050002020-08-13 1:37PM EDT2021-01-1511.4411.4011.65-0.46-3.87%333,66128.66%
V210319C002050002020-08-13 11:14AM EDT2021-03-1914.7514.3014.50-0.40-2.64%24,81628.86%
V210618C002050002020-08-13 9:43AM EDT2021-06-1818.3517.3018.00-0.35-1.87%32,62529.07%
V210917C002050002020-08-13 11:09AM EDT2021-09-1720.5019.8020.80-1.05-4.87%312,81828.95%
V220318C002050002020-08-06 9:46AM EDT2022-03-1822.9524.0525.650.00-2028.88%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P002050002020-08-13 12:05PM EDT2020-08-146.346.907.20+0.60+10.45%41370.00%
V200821P002050002020-08-12 1:30PM EDT2020-08-217.637.507.750.00-6275520.66%
V200918P002050002020-08-13 1:43PM EDT2020-09-1810.3010.1510.35+0.40+4.04%211,42523.44%
V201218P002050002020-08-13 1:32PM EDT2020-12-1817.2517.0017.350.00-171,09428.16%
V210319P002050002020-08-13 11:41AM EDT2021-03-1921.2021.2521.70-0.40-1.85%141928.68%
V210618P002050002020-08-04 9:57AM EDT2021-06-1829.2024.5025.100.00-12823828.79%
V210917P002050002020-08-11 3:48PM EDT2021-09-1727.5026.6527.650.00-17728.41%
V220121P002050002020-08-13 9:34AM EDT2022-01-2130.0529.8031.60-2.50-7.68%2822728.96%
V220318P002050002020-08-13 9:35AM EDT2022-03-1831.7031.6532.55-5.10-13.86%2628.49%
V220617P002050002020-07-28 9:46AM EDT2022-06-1734.0033.3535.150.00-11528.94%