V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.27+0.04+17.39%3,1536352020-07-108.45-2.85-25.22%28119
0.75-0.08-9.64%1954,5132020-07-178.66-2.79-24.37%8121
1.88+0.33+21.29%242242020-07-2414.800.00-11
2.74+0.12+4.58%812262020-07-3111.99-0.21-1.72%91
3.70+0.91+32.62%262020-08-07-----
4.15+0.40+10.67%2462,2852020-08-2113.57-1.58-10.43%1071
6.11+0.61+11.09%442,0452020-09-1814.80-4.17-21.98%31,074
11.44+0.41+3.72%331,0332020-12-1820.38-0.17-0.83%2471
12.10-0.40-3.20%323,2262021-01-1526.700.00-23,677
15.080.00-53,7622021-03-1926.450.00-8316
17.50+0.53+3.12%93,1422021-06-1830.650.00-255
23.000.00-2722021-09-1734.050.00-5060
24.00-1.66-6.47%22382022-01-2134.500.00-187
27.900.00-1192022-03-1837.900.00-47
25.000.00-12662022-06-1775.590.00-115