V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:207.50
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200306C002075002020-02-28 3:44PM EST2020-03-060.130.150.27+0.06+85.71%3256353.42%
V200313C002075002020-02-28 2:45PM EST2020-03-130.460.450.75+0.22+91.67%933849.61%
V200320C002075002020-02-28 2:40PM EST2020-03-200.570.701.09+0.11+23.91%197744.75%
V200327C002075002020-02-28 3:51PM EST2020-03-271.200.862.08+0.38+46.34%1428747.35%
V200403C002075002020-02-28 11:46AM EST2020-04-031.091.302.180.00-198943.04%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200306P002075002020-02-28 12:06PM EST2020-03-0630.7524.0028.25+5.80+23.25%732760.16%
V200313P002075002020-02-27 9:50AM EST2020-03-1327.9324.5528.65+1.35+5.08%130751.42%
V200320P002075002020-02-27 10:16AM EST2020-03-2024.4724.4529.000.00-11764.49%
V200327P002075002020-02-28 1:12PM EST2020-03-2729.2525.8529.25+4.83+19.78%214157.52%
V200403P002075002020-02-28 11:30AM EST2020-04-0331.8325.4029.70+8.00+33.57%26654.07%