V - Visa Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:207.50
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710C002075002020-07-10 12:24PM EDT2020-07-100.020.000.01-0.42-95.45%1152853.13%
V200717C002075002020-07-10 3:47PM EDT2020-07-170.170.130.19-0.63-78.75%2346330.76%
V200724C002075002020-07-10 3:43PM EDT2020-07-240.560.530.59-0.92-62.16%6153329.37%
V200731C002075002020-07-10 10:58AM EDT2020-07-311.151.241.51-1.10-48.89%45432.68%
V200807C002075002020-07-10 11:29AM EDT2020-08-071.671.442.21+1.67-5.56%82233.00%
V200814C002075002020-07-09 12:46PM EDT2020-08-141.831.892.95+1.83-2433.56%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710P002075002020-07-01 11:32AM EDT2020-07-1013.7514.8015.30-4.15-23.18%1571.09%
V200717P002075002020-07-07 11:27AM EDT2020-07-179.8514.5516.50-7.60-43.55%23854.20%
V200724P002075002020-07-07 12:04PM EDT2020-07-2411.1315.4515.75-2.56-18.70%202231.57%
V200731P002075002020-07-07 3:50PM EDT2020-07-3114.8015.9516.70-3.20-17.78%8334.24%
V200807P002075002020-07-01 3:22PM EDT2020-08-0714.8516.6518.10+14.85--138.32%