香港股市 將在 8 小時 8 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.41-0.03 (-0.02%)
市場開市。 截至 1:22PM EDT。
價內期權
拍板:210.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002100002020-08-13 11:28AM EDT2020-08-140.030.030.04-0.03-50.00%6051,29537.11%
V200821C002100002020-08-13 1:06PM EDT2020-08-210.270.270.29-0.05-15.62%6945,71725.54%
V200828C002100002020-08-13 1:03PM EDT2020-08-280.700.650.69-0.13-15.66%3621,44624.29%
V200904C002100002020-08-13 12:34PM EDT2020-09-041.311.251.40-0.19-12.67%623525.90%
V200911C002100002020-08-13 10:27AM EDT2020-09-111.821.681.90-0.17-8.54%313925.68%
V200918C002100002020-08-13 1:04PM EDT2020-09-182.302.242.29+0.09+4.07%1448,79525.10%
V200925C002100002020-08-13 12:42PM EDT2020-09-252.642.582.85-0.01-0.38%1811225.51%
V201218C002100002020-08-13 1:04PM EDT2020-12-188.458.358.60-0.20-2.31%890028.26%
V210115C002100002020-08-13 12:34PM EDT2021-01-159.759.7010.00-0.15-1.52%306028.38%
V210319C002100002020-08-13 9:44AM EDT2021-03-1912.6512.4512.85-0.10-0.78%69,91228.67%
V210618C002100002020-08-12 3:31PM EDT2021-06-1816.0015.6016.150.00-61,51728.65%
V210917C002100002020-08-12 9:53AM EDT2021-09-1718.2418.0018.700.00-321328.27%
V220121C002100002020-08-12 3:23PM EDT2022-01-2121.6920.9522.200.00-1255828.34%
V220318C002100002020-07-14 2:45PM EDT2022-03-1820.7522.3524.350.00-13829.09%
V220617C002100002020-08-12 10:06AM EDT2022-06-1724.5024.2526.050.00-817128.64%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P002100002020-08-06 9:37AM EDT2020-08-1411.7610.9511.350.00-1120.00%
V200821P002100002020-08-13 10:17AM EDT2020-08-2111.8411.2511.45+1.64+16.08%61640.00%
V200828P002100002020-07-15 2:38PM EDT2020-08-2816.6311.7512.000.00-2120.92%
V200911P002100002020-08-13 10:27AM EDT2020-09-1113.3212.6013.45+0.60+4.72%2225.46%
V200918P002100002020-08-13 11:47AM EDT2020-09-1813.4613.3513.55-0.14-1.03%3023.45%
V201218P002100002020-08-11 12:40PM EDT2020-12-1820.3519.7519.950.00-1628727.75%
V210115P002100002020-08-12 11:51AM EDT2021-01-1521.3020.8521.300.00-11,52327.82%
V210319P002100002020-08-12 3:58PM EDT2021-03-1924.4823.5524.300.00-45088328.46%
V210618P002100002020-08-04 9:57AM EDT2021-06-1832.3526.6527.450.00-139028.28%
V210917P002100002020-08-11 10:24AM EDT2021-09-1729.8529.2030.100.00-413028.07%
V220121P002100002020-08-03 11:22AM EDT2022-01-2136.8532.3533.000.00-221227.54%
V220318P002100002020-08-06 11:09AM EDT2022-03-1836.3833.7535.000.00-2328.18%
V220617P002100002020-08-10 9:48AM EDT2022-06-1737.6035.7037.600.00-22928.63%