V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權範圍2020年4月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200417C002100002020-04-09 10:18AM EDT2020-04-170.020.030.04-0.01-33.33%32,87552.34%
V200424C002100002020-04-09 12:23PM EDT2020-04-240.080.030.25-0.27-77.14%119350.78%
V200501C002100002020-04-07 3:55PM EDT2020-05-010.200.013.600.00-1465.67%
V200508C002100002020-03-31 3:30PM EDT2020-05-080.300.010.410.00--5040.02%
V200515C002100002020-04-09 3:52PM EDT2020-05-150.370.300.48-0.08-17.78%1023,69337.06%
V200619C002100002020-04-09 3:25PM EDT2020-06-191.301.111.44+0.10+8.33%744,72234.28%
V200918C002100002020-04-09 1:57PM EDT2020-09-184.283.454.60-0.02-0.47%161,17933.31%
V201218C002100002020-04-09 2:12PM EDT2020-12-188.107.808.45-0.25-2.99%224,41034.75%
V210115C002100002020-04-08 3:22PM EDT2021-01-158.906.609.600.00-53,57035.10%
V210319C002100002020-04-09 1:52PM EDT2021-03-1910.508.0511.50-1.40-11.76%99834.82%
V210618C002100002020-04-09 1:03PM EDT2021-06-1812.8410.2514.60-0.80-5.87%11,89435.31%
V210917C002100002020-04-09 2:53PM EDT2021-09-1713.4711.6014.20+3.47+34.70%68231.60%
V220121C002100002020-04-08 12:51PM EDT2022-01-2113.7513.1517.500.00-247132.08%
V220318C002100002020-04-09 3:11PM EDT2022-03-1817.3615.0519.75+1.36+8.50%25833.16%
V220617C002100002020-04-07 10:02AM EDT2022-06-1721.0017.5022.000.00-310233.44%
認沽盤範圍2020年4月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200417P002100002020-03-31 10:38AM EDT2020-04-1744.7233.5038.250.00-28111.28%
V200501P002100002020-03-27 2:29PM EDT2020-05-0138.1234.0038.750.00-1272.08%
V200515P002100002020-03-25 2:57PM EDT2020-05-1546.1234.0037.900.00-10049.51%
V200619P002100002020-03-24 11:01AM EDT2020-06-1949.0536.5539.300.00-168442.95%
V200918P002100002020-03-17 1:10PM EDT2020-09-1870.0039.4542.650.00-337038.09%
V201218P002100002020-03-30 12:25PM EDT2020-12-1850.9042.7045.150.00-229035.54%
V210115P002100002020-04-06 11:31AM EDT2021-01-1553.0043.9046.000.00-474835.29%
V210319P002100002020-03-20 10:23AM EDT2021-03-1962.0045.3548.600.00-34636.11%
V210618P002100002020-03-12 9:57AM EDT2021-06-1857.2546.3550.850.00-53535.26%
V210917P002100002020-03-17 2:18PM EDT2021-09-1763.7047.0051.000.00--1532.26%
V220121P002100002020-03-24 9:48AM EDT2022-01-2165.3149.0553.600.00-310031.89%
V220617P002100002020-03-24 12:16PM EDT2022-06-1764.2552.5057.000.00-42632.19%