拍板:210.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00210000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 64.87 | 59.20 | 63.40 | 0.00 | - | 5 | 367 | 54.41% |
| V240719C00210000 | 2024-03-01 2:08PM EDT | 2024-07-19 | 77.39 | 71.05 | 74.50 | 0.00 | - | 2 | 2 | 74.20% |
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 56.04% |
| V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 71.85 | 75.20 | 0.00 | - | 1 | 13 | 53.88% |
| V241115C00210000 | 2024-02-06 4:43PM EDT | 2024-11-15 | 74.90 | 75.40 | 77.40 | 0.00 | - | 8 | 48 | 55.12% |
| V241220C00210000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 74.45 | 67.55 | 68.95 | 0.00 | - | 2 | 1 | 38.69% |
| V250117C00210000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 75.38 | 68.55 | 70.25 | 0.00 | - | 11 | 1,653 | 38.81% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 2025-05-16 | 77.00 | 72.70 | 74.55 | 0.00 | - | 1 | 3 | 38.01% |
| V250620C00210000 | 2024-04-16 2:59PM EDT | 2025-06-20 | 78.30 | 74.00 | 75.85 | 0.00 | - | 1 | 2 | 37.99% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 77.15 | 79.00 | 0.00 | - | 1 | 2 | 37.86% |
| V260116C00210000 | 2024-04-11 10:34AM EDT | 2026-01-16 | 84.50 | 80.70 | 83.85 | 0.00 | - | 1 | 26 | 38.70% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00210000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.11 | -0.04 | -30.77% | 5 | 18 | 40.14% |
| V240621P00210000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 0.27 | 0.21 | 0.30 | -0.01 | -3.57% | 80 | 3,879 | 30.98% |
| V240719P00210000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.54 | +0.04 | +9.52% | 1 | 21 | 28.57% |
| V240920P00210000 | 2024-04-17 11:56AM EDT | 2024-09-20 | 1.16 | 1.25 | 1.38 | 0.00 | - | 4 | 205 | 26.76% |
| V241018P00210000 | 2024-04-15 12:53PM EDT | 2024-10-18 | 1.46 | 1.55 | 1.65 | 0.00 | - | 5 | 47 | 25.71% |
| V241115P00210000 | 2024-04-19 1:15PM EDT | 2024-11-15 | 2.18 | 2.11 | 2.23 | +0.05 | +2.35% | 1 | 23 | 25.89% |
| V241220P00210000 | 2024-04-12 1:23PM EDT | 2024-12-20 | 2.53 | 2.37 | 2.72 | 0.00 | - | 2 | 53 | 25.33% |
| V250117P00210000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 2.79 | 2.88 | 3.05 | 0.00 | - | 2 | 2,930 | 24.82% |
| V250516P00210000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 4.73 | 3.55 | 4.90 | +0.28 | +6.29% | 2 | 20 | 24.11% |
| V250620P00210000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 4.99 | 4.85 | 5.30 | 0.00 | - | 1 | 32 | 23.74% |
| V250919P00210000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 5.79 | 5.90 | 6.50 | 0.00 | - | 1 | 8 | 23.22% |
| V260116P00210000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.50 | 7.20 | 8.00 | 0.00 | - | 20 | 149 | 22.71% |
