V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200221C002100002020-02-20 3:59PM EST2020-02-211.920.000.000.00-2,21000.00%
V200228C002100002020-02-20 3:59PM EST2020-02-283.350.000.000.00-2,06400.00%
V200306C002100002020-02-20 3:43PM EST2020-03-064.500.000.000.00-25000.00%
V200313C002100002020-02-20 3:58PM EST2020-03-135.050.000.000.00-34400.00%
V200320C002100002020-02-20 3:59PM EST2020-03-205.700.000.000.00-2,80000.00%
V200327C002100002020-02-20 3:54PM EST2020-03-276.130.000.000.00-12000.00%
V200403C002100002020-02-20 3:45PM EST2020-04-036.850.000.000.00-9000.00%
V200515C002100002020-02-20 3:57PM EST2020-05-159.500.000.000.00-77600.00%
V200619C002100002020-02-20 3:45PM EST2020-06-1911.110.000.000.00-22800.00%
V200918C002100002020-02-20 3:55PM EST2020-09-1814.600.000.000.00-2800.00%
V201218C002100002020-02-20 12:43PM EST2020-12-1817.150.000.000.00-4600.00%
V210115C002100002020-02-20 1:42PM EST2021-01-1518.500.000.000.00-11800.00%
V210319C002100002020-02-20 3:44PM EST2021-03-1921.240.000.000.00-500.00%
V210618C002100002020-02-20 1:28PM EST2021-06-1823.900.000.000.00-600.00%
V210917C002100002020-02-20 12:08PM EST2021-09-1725.050.000.000.00-600.00%
V220121C002100002020-02-20 3:59PM EST2022-01-2128.980.000.000.00-8700.00%
V220318C002100002020-02-20 3:04PM EST2022-03-1829.850.000.000.00-3000.00%
V220617C002100002020-02-20 2:09PM EST2022-06-1731.450.000.000.00-600.00%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200221P002100002020-02-20 3:58PM EST2020-02-210.480.000.000.00-4,23103.13%
V200228P002100002020-02-20 3:59PM EST2020-02-281.840.000.000.00-1,93601.56%
V200306P002100002020-02-20 3:40PM EST2020-03-062.680.000.000.00-21900.78%
V200313P002100002020-02-20 2:44PM EST2020-03-133.600.000.000.00-13200.78%
V200320P002100002020-02-20 3:40PM EST2020-03-203.760.000.000.00-46600.78%
V200327P002100002020-02-20 11:22AM EST2020-03-275.440.000.000.00-700.78%
V200403P002100002020-02-20 3:37PM EST2020-04-034.880.000.000.00-1900.78%
V200515P002100002020-02-20 12:07PM EST2020-05-158.200.000.000.00-9400.39%
V200619P002100002020-02-20 3:12PM EST2020-06-199.070.000.000.00-1800.39%
V200918P002100002020-02-14 1:39PM EST2020-09-1811.950.000.000.00-200.20%
V201218P002100002020-02-19 1:02PM EST2020-12-1813.800.000.000.00-200.20%
V210115P002100002020-02-20 11:28AM EST2021-01-1516.620.000.000.00-500.20%
V210319P002100002020-02-03 9:30AM EST2021-03-1922.2915.3518.200.00-4021.74%
V210618P002100002020-02-19 11:09AM EST2021-06-1818.600.000.000.00-500.20%
V210917P002100002020-02-20 10:26AM EST2021-09-1720.880.000.000.00--00.20%
V220121P002100002020-02-20 3:51PM EST2022-01-2123.920.000.000.00-11100.20%
V220617P002100002020-02-19 1:56PM EST2022-06-1724.350.000.000.00-1000.10%