香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
202.61-2.66 (-1.30%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2020年9月25日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.62-0.75-54.74%5641,2222020-09-257.88+1.00+14.53%88431
1.60-1.03-39.16%1103452020-10-028.60-0.10-1.15%995
2.70-0.30-10.00%341482020-10-097.93+1.13+16.62%1097
2.99-1.21-28.81%7164,2242020-10-1610.34+0.75+7.82%171,108
3.95-0.10-2.47%41892020-10-238.950.00-632
4.80-0.60-11.11%312612020-10-30-----
6.72-0.95-12.39%721,4192020-11-2014.29+1.94+15.71%14378
8.55-0.40-4.47%385,2522020-12-1814.400.00-43681
10.00-0.85-7.83%7013,5272021-01-1518.00+0.95+5.57%71,870
13.05-0.55-4.04%217,8792021-03-1920.15+0.60+3.07%3962
17.20+0.47+2.81%841,4892021-06-1823.80-0.30-1.24%17573
19.150.00-22222021-09-1726.500.00-1140
22.45-0.95-4.06%255272022-01-2130.300.00-3197
27.600.00-1412022-03-1833.450.00-163
28.750.00-31812022-06-1733.020.00-341