收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.10 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 14 | 0 |
73.94 | 0.00 | - | 8 | 373 | 2024-06-21 | 0.32 | 0.00 | - | 9 | 0 |
77.39 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 10 | 0 |
76.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 10 | 0 |
75.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 0 |
74.90 | 0.00 | - | 8 | 48 | 2024-11-15 | 1.89 | 0.00 | - | 16 | 0 |
79.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 5 | 0 |
81.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 1 | 0 |
93.70 | 0.00 | - | 1 | 0 | 2025-05-16 | 3.65 | 0.00 | - | 4 | 0 |
86.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 3 | 0 |
84.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.30 | 0.00 | - | 2 | 0 |
88.01 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 0 |