V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:212.50
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200221C002125002020-02-18 3:59PM EST2020-02-210.970.951.00+0.12+14.12%5,375020.41%
V200228C002125002020-02-18 3:59PM EST2020-02-282.021.962.02+0.38+23.17%2,212018.73%
V200306C002125002020-02-18 3:45PM EST2020-03-062.952.963.05+0.50+20.41%490020.08%
V200313C002125002020-02-18 3:49PM EST2020-03-133.583.503.85+0.53+17.38%287020.62%
V200327C002125002020-02-18 3:58PM EST2020-03-274.504.554.75+0.55+13.92%61019.71%
V200403C002125002020-02-18 3:50PM EST2020-04-035.205.055.30+0.85+19.54%160019.97%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200221P002125002020-02-18 3:59PM EST2020-02-212.212.152.25-0.86-28.01%270019.73%
V200228P002125002020-02-18 3:59PM EST2020-02-283.203.103.25-0.55-14.67%255018.21%
V200306P002125002020-02-18 10:52AM EST2020-03-064.064.004.20-0.61-13.06%3019.26%
V200313P002125002020-02-18 3:49PM EST2020-03-134.554.204.75-0.60-11.65%12018.78%
V200327P002125002020-02-18 3:55PM EST2020-03-275.505.255.75-5.70-50.89%13818.61%
V200403P002125002020-02-18 11:39AM EST2020-04-035.864.757.35-0.74-11.21%2-22.52%