香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
279.08+0.06 (+0.02%)
收市:04:00PM EDT
279.47 +0.39 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:220.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240419C002200002024-03-25 1:45PM EDT2024-04-1962.2058.3561.950.00-21163.55%
V240517C002200002024-02-07 4:04PM EDT2024-05-1762.4561.4064.400.00-5459.20%
V240621C002200002024-03-26 3:41PM EDT2024-06-2164.5660.0063.400.00-129647.25%
V240719C002200002024-02-08 3:08PM EDT2024-07-1961.9063.5066.700.00-2450.39%
V240920C002200002024-03-27 10:00AM EDT2024-09-2064.9863.3066.850.00-12640.68%
V241018C002200002024-03-13 10:11AM EDT2024-10-1872.4264.9567.800.00-2339.61%
V241115C002200002024-03-21 12:16PM EDT2024-11-1578.3266.3069.500.00-32640.08%
V241220C002200002024-02-23 10:59AM EDT2024-12-2076.0071.4074.500.00-1944.92%
V250117C002200002024-03-27 12:30PM EDT2025-01-1768.8468.0571.900.00-12,62939.07%
V250516C002200002024-03-14 2:35PM EDT2025-05-1680.6072.2575.000.00-1436.65%
V250620C002200002024-03-25 2:34PM EDT2025-06-2077.9473.9576.400.00-85836.75%
V250919C002200002024-03-27 2:36PM EDT2025-09-1976.6076.9079.650.00-6436.74%
V260116C002200002024-03-27 2:36PM EDT2026-01-1680.2280.0083.300.00-18936.47%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240405P002200002024-03-28 1:24PM EDT2024-04-050.010.001.27-0.02-66.67%1194.58%
V240412P002200002024-03-21 10:44AM EDT2024-04-120.380.001.270.00--469.07%
V240419P002200002024-03-22 3:39PM EDT2024-04-190.070.020.150.00-33544.92%
V240426P002200002024-03-12 3:14PM EDT2024-04-260.110.000.730.00--251.07%
V240503P002200002024-03-21 2:20PM EDT2024-05-030.050.002.250.00--150.26%
V240517P002200002024-03-27 3:02PM EDT2024-05-170.220.140.200.00-23131.06%
V240621P002200002024-03-28 10:26AM EDT2024-06-210.400.340.41-0.08-16.67%11,89626.76%
V240719P002200002024-03-18 9:30AM EDT2024-07-190.750.540.660.00-21825.35%
V240920P002200002024-03-28 3:16PM EDT2024-09-201.311.291.45-0.19-12.67%513724.12%
V241018P002200002024-03-27 2:08PM EDT2024-10-181.801.571.740.00-17023.43%
V241115P002200002024-03-13 3:47PM EDT2024-11-152.302.132.280.00-305223.60%
V241220P002200002024-03-28 9:55AM EDT2024-12-202.692.552.79-0.24-8.19%122523.29%
V250117P002200002024-03-28 1:31PM EDT2025-01-172.962.903.10-0.09-2.95%62,60122.86%
V250516P002200002024-03-22 3:14PM EDT2025-05-164.604.555.000.00-25722.52%
V250620P002200002024-03-13 1:10PM EDT2025-06-204.954.906.100.00-103023.22%
V250919P002200002024-02-16 12:49PM EDT2025-09-196.525.858.500.00-1324.11%
V260116P002200002024-03-22 11:12AM EDT2026-01-167.207.359.700.00-215823.07%