V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:220.00
認購期權範圍2020年4月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200403C002200002020-03-25 3:25PM EDT2020-04-030.010.010.02-0.03-75.00%472585.94%
V200409C002200002020-03-09 12:31PM EDT2020-04-090.010.004.800.00--80137.13%
V200417C002200002020-03-27 3:20PM EDT2020-04-170.160.030.10+0.08+100.00%2054554.88%
V200515C002200002020-03-27 3:10PM EDT2020-05-150.370.300.60-0.03-7.50%313,42349.71%
V200619C002200002020-03-27 12:41PM EDT2020-06-190.890.601.01-0.01-1.11%232,84342.07%
V200918C002200002020-03-27 3:09PM EDT2020-09-182.001.562.300.00-311,34735.58%
V201218C002200002020-03-26 3:49PM EDT2020-12-183.862.354.35+0.41+11.88%127035.00%
V210115C002200002020-03-27 1:53PM EDT2021-01-154.703.705.20-0.05-1.05%74,27435.40%
V210319C002200002020-03-27 12:13PM EDT2021-03-194.351.805.75+1.35+45.00%14633.30%
V210618C002200002020-03-26 3:41PM EDT2021-06-187.605.008.35+1.10+16.92%427334.36%
V210917C002200002020-03-25 3:50PM EDT2021-09-177.554.709.15+0.35+4.86%18232.54%
V220121C002200002020-03-25 11:47AM EDT2022-01-2110.008.0011.800.00-1131832.80%
V220318C002200002020-02-27 2:26PM EDT2022-03-1814.148.5013.000.00-2332.97%
V220617C002200002020-03-25 11:45AM EDT2022-06-1711.0310.5015.000.00-15533.32%
認沽盤範圍2020年4月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200403P002200002020-03-27 3:34PM EDT2020-04-0353.4056.3061.00+11.40+27.14%68117.48%
V200417P002200002020-03-11 10:37AM EDT2020-04-1765.7556.2561.000.00-55163.18%
V200424P002200002020-03-09 12:00AM EDT2020-04-2437.0056.1061.000.00--050.59%
V200515P002200002020-03-09 1:32PM EDT2020-05-1554.4356.5061.250.00-111471.75%
V200619P002200002020-02-26 3:29PM EDT2020-06-1954.8354.8558.450.00-435423.05%
V200918P002200002020-03-09 12:09PM EDT2020-09-1856.5158.0062.400.00-33941.92%
V201218P002200002020-03-18 11:55AM EDT2020-12-1874.1560.3062.850.00-8835.21%
V210115P002200002020-03-03 3:27PM EDT2021-01-1580.6060.0064.500.00-11,32437.46%
V210319P002200002020-03-19 12:14PM EDT2021-03-1973.8059.3563.000.00-41530.73%
V210618P002200002020-01-29 10:48AM EDT2021-06-1828.0048.1551.500.00-202800.00%
V210917P002200002020-03-27 5:25AM EDT2021-09-1747.5063.3067.300.00-1132.15%
V220121P002200002020-02-24 4:37PM EDT2022-01-2135.0064.5068.800.00-15830.97%
V220617P002200002020-03-27 3:20PM EDT2022-06-1766.5068.3072.60-7.85-10.56%31532.43%