V -

。貨幣為 USD。
價內期權
拍板:220.00
認購期權範圍2020年7月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200717C002200002020-07-14 9:31AM EDT2020-07-170.010.000.000.00-71,66725.00%
V200724C002200002020-07-14 10:53AM EDT2020-07-240.060.020.150.00-418042.58%
V200731C002200002020-07-14 10:53AM EDT2020-07-310.330.260.320.00-2134738.09%
V200807C002200002020-07-14 9:58AM EDT2020-08-070.550.440.58+0.02+3.77%212836.65%
V200814C002200002020-07-13 3:55PM EDT2020-08-140.550.540.69-0.01-1.79%211633.72%
V200821C002200002020-07-14 12:38PM EDT2020-08-210.730.670.78+0.02+2.82%512,72931.47%
V200828C002200002020-07-13 1:15PM EDT2020-08-281.650.002.250.00-1339.30%
V200918C002200002020-07-14 12:35PM EDT2020-09-181.431.391.47+0.08+5.93%61016,10528.48%
V201218C002200002020-07-14 12:31PM EDT2020-12-184.854.704.95+0.05+1.04%640128.64%
V210115C002200002020-07-13 3:59PM EDT2021-01-155.705.806.15+0.25+4.59%176,79629.08%
V210319C002200002020-07-10 11:23AM EDT2021-03-196.907.158.50-0.60-8.00%518429.43%
V210618C002200002020-07-10 2:08PM EDT2021-06-189.309.4510.95-1.25-11.85%129928.84%
V210917C002200002020-07-10 12:55PM EDT2021-09-1713.6511.6513.150.00-115128.43%
V220121C002200002020-07-06 2:13PM EDT2022-01-2115.4514.8015.95-1.55-9.12%3237128.10%
V220318C002200002020-07-06 10:03AM EDT2022-03-1819.0515.2017.450.00-2828.35%
V220617C002200002020-07-13 3:58PM EDT2022-06-1717.9017.2020.000.00-69428.91%
認沽盤範圍2020年7月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200717P002200002020-06-26 2:34PM EDT2020-07-1731.0428.8529.900.00-1188.28%
V200821P002200002020-06-16 9:45AM EDT2020-08-2125.0029.9031.050.00-13938.59%
V200918P002200002020-07-09 10:36AM EDT2020-09-1829.0030.3531.500.00-14631.79%
V201218P002200002020-06-26 2:57PM EDT2020-12-1835.4433.8034.950.00-31430.12%
V210115P002200002020-07-08 3:20PM EDT2021-01-1532.1934.9535.750.00-11,42229.52%
V210319P002200002020-07-10 2:47PM EDT2021-03-1936.5035.7038.250.00-19830.06%
V210618P002200002020-07-10 12:22PM EDT2021-06-1839.8538.9540.700.00-21548329.36%
V210917P002200002020-06-25 11:46AM EDT2021-09-1742.4540.8543.750.00-22829.97%
V220121P002200002020-07-14 10:16AM EDT2022-01-2146.0044.2545.70+1.65+3.72%130028.51%
V220617P002200002020-07-07 11:10AM EDT2022-06-1744.0046.7049.800.00-21429.32%