合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240419C00225000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 45.82 | 43.50 | 45.55 | 0.00 | - | 1 | 14 | 168.36% |
V240621C00225000 | 2024-03-20 2:20PM EDT | 2024-06-21 | 65.95 | 46.35 | 47.35 | 0.00 | - | 1 | 466 | 40.08% |
V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 47.75 | 48.55 | 0.00 | - | 1 | 17 | 37.50% |
V240920C00225000 | 2024-03-20 10:41AM EDT | 2024-09-20 | 68.94 | 50.25 | 51.75 | 0.00 | - | 1 | 44 | 36.12% |
V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 62.25 | 64.25 | 0.00 | - | 8 | 8 | 35.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00225000 | 2024-04-15 11:19AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 64 | 129.69% |
V240426P00225000 | 2024-04-16 9:53AM EDT | 2024-04-26 | 0.08 | 0.01 | 0.24 | 0.00 | - | 4 | 71 | 57.13% |
V240503P00225000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.18 | 0.05 | 0.14 | 0.00 | - | 2 | 5 | 42.43% |
V240510P00225000 | 2024-04-18 10:24AM EDT | 2024-05-10 | 0.13 | 0.09 | 0.14 | 0.00 | - | 2 | 4 | 35.06% |
V240517P00225000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.24 | 0.00 | - | 1 | 87 | 33.20% |
V240621P00225000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.60 | 0.00 | - | 1 | 2,017 | 26.48% |
V240719P00225000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 0.96 | 0.90 | 0.99 | 0.00 | - | 2 | 34 | 24.66% |
V240920P00225000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 2.07 | 2.09 | 2.24 | 0.00 | - | 1 | 276 | 23.56% |
V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.60 | 7.45 | 0.00 | - | 3 | 30 | 21.83% |