V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:225.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200306C002250002020-02-25 9:46AM EST2020-03-060.040.000.020.00-413354.69%
V200313C002250002020-02-28 11:45AM EST2020-03-130.050.010.13+0.02+66.67%1348451.76%
V200320C002250002020-02-28 1:57PM EST2020-03-200.090.070.22+0.04+80.00%1023,01145.80%
V200327C002250002020-02-27 10:44AM EST2020-03-270.150.002.12+0.10+200.00%19254.20%
V200403C002250002020-02-27 1:40PM EST2020-04-030.260.200.46+0.22+550.00%459940.48%
V200417C002250002020-02-27 3:00PM EST2020-04-170.300.081.75+0.13+76.47%15646.66%
V200619C002250002020-02-28 3:29PM EST2020-06-191.301.102.32+0.55+73.33%491,64733.48%
V200918C002250002020-02-27 3:45PM EST2020-09-182.501.783.65+0.59+30.89%121,22828.80%
V201218C002250002020-02-28 12:03PM EST2020-12-183.402.406.00-0.20-5.56%980928.85%
V210115C002250002020-02-28 11:42AM EST2021-01-154.203.006.900.00-4271329.21%
V210319C002250002020-02-26 3:05PM EST2021-03-194.604.008.90-1.60-25.81%18529.91%
V210618C002250002020-02-26 12:16PM EST2021-06-188.605.5010.500.00-119229.10%
V210917C002250002020-02-27 11:09AM EST2021-09-178.827.0012.000.00-1228.49%
V220121C002250002020-02-26 3:56PM EST2022-01-219.859.0014.000.00-26427.93%
V220318C002250002020-01-27 12:00AM EST2022-03-1820.5015.6017.550.00--030.46%
V220617C002250002020-02-27 2:55PM EST2022-06-1711.0511.5016.50-2.20-16.60%32727.77%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200306P002250002020-02-20 11:14AM EST2020-03-0612.7541.3045.650.00--080.27%
V200313P002250002020-02-19 11:36AM EST2020-03-1311.9841.4545.600.00--058.64%
V200320P002250002020-02-21 11:10AM EST2020-03-2016.5341.4545.850.00-1251.15%
V200327P002250002020-02-18 12:12AM EST2020-03-2715.1042.2045.800.00-1050.24%
V200403P002250002020-02-24 12:11PM EST2020-04-0324.6442.1045.900.00-1062.49%
V200417P002250002020-02-25 2:28PM EST2020-04-1736.4842.1546.050.00-10553.75%
V200619P002250002020-02-25 12:55PM EST2020-06-1933.2142.8046.700.00-7110238.09%
V200918P002250002020-02-24 12:06PM EST2020-09-1828.3543.0547.200.00-55429.67%
V201218P002250002020-02-04 9:41AM EST2020-12-1827.7544.6049.500.00-15429.38%
V210115P002250002020-02-27 3:10PM EST2021-01-1544.4545.0549.750.00-524328.54%
V210319P002250002020-02-12 2:09PM EST2021-03-1926.8546.0551.000.00-505328.15%
V210618P002250002020-01-21 10:00AM EST2021-06-1829.3025.8026.950.00--00.00%
V220121P002250002020-01-14 9:39AM EST2022-01-2138.3030.5532.850.00-100.00%