V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:225.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529C002250002020-05-18 1:19PM EDT2020-05-290.050.003.500.00-1060127.34%
V200605C002250002020-05-20 2:19PM EDT2020-06-051.130.001.120.00--157.18%
V200619C002250002020-05-26 3:44PM EDT2020-06-190.040.020.05-0.01-20.00%311,86125.29%
V200626C002250002020-05-26 9:30AM EDT2020-06-260.220.010.35-0.03-12.00%31430.40%
V200717C002250002020-05-26 3:55PM EDT2020-07-170.240.250.39-0.06-20.00%1519024.12%
V200821C002250002020-05-26 3:45PM EDT2020-08-211.171.121.59+0.09+8.33%106726.37%
V200918C002250002020-05-26 3:49PM EDT2020-09-182.001.962.25+0.28+16.28%811,31225.59%
V201218C002250002020-05-26 3:45PM EDT2020-12-185.305.055.80+0.48+9.96%3268627.51%
V210115C002250002020-05-26 3:50PM EDT2021-01-156.356.007.05+0.35+5.83%15372128.23%
V210319C002250002020-05-26 1:32PM EDT2021-03-198.697.108.60+0.69+8.62%11,36227.62%
V210618C002250002020-05-26 2:08PM EDT2021-06-1811.449.8511.35-0.26-2.22%221527.97%
V210917C002250002020-05-26 3:47PM EDT2021-09-1712.9011.7513.45+0.90+7.50%136627.70%
V220121C002250002020-05-21 10:24AM EDT2022-01-2115.7513.0517.100.00-29428.47%
V220318C002250002020-04-07 10:29AM EDT2022-03-1812.8212.7517.000.00--227.14%
V220617C002250002020-05-15 3:07PM EDT2022-06-1716.6017.6022.350.00-13330.36%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200605P002250002020-05-19 2:55PM EDT2020-06-0532.3029.7033.850.00--980.91%
V200619P002250002020-03-27 3:09PM EDT2020-06-1960.0056.0560.400.00-10187.07%
V200717P002250002020-05-20 9:33AM EDT2020-07-1732.2531.4532.700.00--329.30%
V200821P002250002020-05-19 9:44AM EDT2020-08-2135.2532.5533.800.00-1228.41%
V200918P002250002020-05-21 12:18PM EDT2020-09-1835.7532.9535.000.00-19229.00%
V201218P002250002020-02-04 10:41AM EDT2020-12-1827.750.000.000.00-100.00%
V210115P002250002020-05-21 12:56PM EDT2021-01-1540.0337.4539.150.00-2522428.86%
V210319P002250002020-05-15 11:52AM EDT2021-03-1950.4539.7041.700.00-35829.75%
V210618P002250002020-05-13 9:45AM EDT2021-06-1854.0042.7545.400.00-1831.03%
V220121P002250002020-03-09 11:38AM EDT2022-01-2160.8559.3064.500.00-1744.34%
V220617P002250002020-04-07 9:30AM EDT2022-06-1763.4168.5573.000.00-1147.49%