香港股市 將在 8 小時 27 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.94+0.50 (+0.25%)
市場開市。 截至 1:03PM EDT。
價內期權
拍板:225.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002250002020-08-11 2:11PM EDT2020-08-140.050.000.010.00-1838157.81%
V200821C002250002020-08-13 11:28AM EDT2020-08-210.010.010.02-0.02-66.67%284831.25%
V200828C002250002020-08-11 2:04PM EDT2020-08-280.260.000.500.00-81439.06%
V200904C002250002020-08-12 3:26PM EDT2020-09-040.300.060.45+0.02+7.14%15531.81%
V200911C002250002020-08-13 10:57AM EDT2020-09-110.550.300.48-0.02-3.51%1028.25%
V200918C002250002020-08-13 11:39AM EDT2020-09-180.490.460.48-0.01-2.00%31025.44%
V200925C002250002020-08-13 12:04PM EDT2020-09-250.750.710.99-0.03-3.85%3027.88%
V201218C002250002020-08-13 12:04PM EDT2020-12-184.023.904.10-0.13-3.13%52026.51%
V210115C002250002020-08-13 11:23AM EDT2021-01-155.195.005.25-0.11-2.08%21,94426.77%
V210319C002250002020-08-13 10:17AM EDT2021-03-197.207.307.55-0.30-4.00%41,47026.94%
V210618C002250002020-08-11 1:39PM EDT2021-06-1811.3310.1510.600.00-1338227.20%
V210917C002250002020-08-10 2:54PM EDT2021-09-1711.0511.9512.850.00-433926.77%
V220121C002250002020-08-13 11:22AM EDT2022-01-2115.5014.9516.20-1.35-8.01%120026.98%
V220318C002250002020-08-10 3:03PM EDT2022-03-1816.0816.5517.800.00-1027.28%
V220617C002250002020-08-05 12:12PM EDT2022-06-1719.8018.3519.400.00-17526.87%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P002250002020-07-15 2:47PM EDT2020-08-2129.3725.7526.350.00-41046.44%
V200828P002250002020-07-15 2:43PM EDT2020-08-2829.7226.1526.450.00-4237.01%
V200904P002250002020-07-28 11:56AM EDT2020-09-0427.4026.2026.650.00--033.84%
V200918P002250002020-07-09 8:14PM EDT2020-09-1827.5027.5029.200.00-1411944.29%
V201218P002250002020-07-17 2:31PM EDT2020-12-1830.3030.0530.45-4.10-11.92%35827.31%
V210115P002250002020-07-29 10:50AM EDT2021-01-1534.6530.8531.600.00-930927.46%
V210319P002250002020-08-10 3:26PM EDT2021-03-1936.0033.3534.300.00-1440228.21%
V210618P002250002020-07-27 12:44PM EDT2021-06-1838.1036.1537.200.00-26428.02%
V210917P002250002020-08-03 11:21AM EDT2021-09-1744.1537.9039.800.00-2427.92%
V220121P002250002020-07-27 12:31PM EDT2022-01-2143.5540.8542.150.00-1006126.90%
V220318P002250002020-08-12 12:13PM EDT2022-03-1843.5542.2544.650.00-2528.12%
V220617P002250002020-07-23 3:26PM EDT2022-06-1746.9044.3546.400.00-21027.79%