V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:230.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200710C002300002020-06-18 9:37AM EDT2020-07-100.090.000.390.00-58175.39%
V200717C002300002020-07-09 12:22PM EDT2020-07-170.010.000.250.00-229557.81%
V200724C002300002020-06-29 2:34PM EDT2020-07-240.050.000.12-0.17-77.27%11041.99%
V200807C002300002020-07-10 3:23PM EDT2020-08-070.010.022.33+0.01+3.33%110057.32%
V200814C002300002020-07-07 10:49AM EDT2020-08-141.100.030.32+1.10-12010031.89%
V200821C002300002020-07-10 3:56PM EDT2020-08-210.330.300.33-0.09-21.43%491,89029.35%
V200918C002300002020-07-10 2:13PM EDT2020-09-180.600.570.94-0.35-36.84%161,11228.50%
V201218C002300002020-07-09 2:30PM EDT2020-12-182.932.263.50-0.27-8.44%1875627.81%
V210115C002300002020-07-10 2:02PM EDT2021-01-154.153.554.25-0.03-0.72%66,51527.59%
V210319C002300002020-07-09 10:47AM EDT2021-03-195.004.556.10-2.10-29.58%192927.66%
V210618C002300002020-07-07 10:15AM EDT2021-06-189.506.009.25+0.80+9.20%827328.70%
V210917C002300002020-07-09 3:18PM EDT2021-09-179.007.8511.25-1.00-10.00%16328.17%
V220121C002300002020-06-24 12:07PM EDT2022-01-2112.8712.6513.30+0.27+2.14%314227.13%
V220318C002300002020-06-29 9:50AM EDT2022-03-1812.8012.6015.75-3.72-22.52%2228.46%
V220617C002300002020-07-06 3:32PM EDT2022-06-1717.7915.0017.50+1.29+7.82%114328.26%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200717P002300002020-06-22 6:47PM EDT2020-07-1732.9037.4039.600.00-5587.26%
V200821P002300002020-07-07 12:30PM EDT2020-08-2133.3236.5539.90+33.32--1,30047.85%
V200918P002300002020-06-15 1:16PM EDT2020-09-1840.9537.5040.300.00-321439.14%
V201218P002300002020-06-24 9:48AM EDT2020-12-1838.0538.9542.550.00-217532.12%
V210115P002300002020-06-24 9:48AM EDT2021-01-1538.9540.1043.100.00-3640230.93%
V210319P002300002020-07-09 11:48AM EDT2021-03-1944.7041.7044.95+4.45+11.06%28530.34%
V210618P002300002020-07-10 10:07AM EDT2021-06-1847.5043.9547.45+7.50+18.75%233929.86%
V210917P002300002020-06-22 6:47PM EDT2021-09-1752.1845.6550.100.00-12630.01%
V220121P002300002020-06-29 11:44AM EDT2022-01-2152.6548.5052.65+2.55+5.09%25029.28%
V220318P002300002020-07-06 11:16AM EDT2022-03-1848.6050.1554.05-4.70-8.82%2129.38%
V220617P002300002020-06-22 6:47PM EDT2022-06-1753.2052.0556.450.00-29529.75%