V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:230.00
認購期權範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200417C002300002020-03-27 3:52PM EDT2020-04-170.060.000.060.00-116481.25%
V200424C002300002020-04-02 9:30AM EDT2020-04-240.170.000.500.00-24985.06%
V200515C002300002020-04-03 11:53AM EDT2020-05-150.070.010.20-0.01-12.50%191,66952.73%
V200619C002300002020-04-03 1:30PM EDT2020-06-190.200.200.40-0.10-33.33%321,56246.97%
V200918C002300002020-04-03 10:41AM EDT2020-09-180.910.410.86+0.17+22.97%11,05536.35%
V201218C002300002020-04-02 3:47PM EDT2020-12-181.660.961.910.00-112734.80%
V210115C002300002020-04-03 11:35AM EDT2021-01-151.751.752.13+0.19+12.18%16,36833.95%
V210319C002300002020-03-30 11:23AM EDT2021-03-192.600.292.880.00-617333.25%
V210618C002300002020-04-03 2:52PM EDT2021-06-183.353.004.00+0.05+1.52%521032.53%
V210917C002300002020-03-31 9:54AM EDT2021-09-174.052.845.450.00-24032.63%
V220121C002300002020-04-01 3:13PM EDT2022-01-216.773.057.500.00-513432.78%
V220318C002300002020-03-26 1:20PM EDT2022-03-1810.804.258.800.00-1033.41%
V220617C002300002020-03-30 9:55AM EDT2022-06-1710.406.059.800.00-19432.82%
認沽盤範圍2020年4月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200515P002300002020-03-23 3:59PM EDT2020-05-1594.4576.1080.800.00-34261.13%
V200619P002300002020-04-03 2:51PM EDT2020-06-1977.7076.2080.80+29.08+59.81%44169.71%
V200918P002300002020-03-16 3:33PM EDT2020-09-1883.2074.7078.900.00-1021435.50%
V201218P002300002020-03-05 11:11AM EDT2020-12-1844.0075.5579.550.00-2032.47%
V210115P002300002020-03-04 4:50PM EDT2021-01-1564.1177.7082.100.00-230740.25%
V210319P002300002020-02-28 4:47PM EDT2021-03-1955.7569.0073.500.00-100.00%
V210618P002300002020-04-03 11:35AM EDT2021-06-1879.0078.9081.95-0.70-0.88%134032.10%
V210917P002300002019-12-23 1:48PM EDT2021-09-1745.3431.8035.500.00-1200.00%
V220121P002300002020-02-25 11:18AM EDT2022-01-2142.2568.3073.000.00-1260.00%
V220617P002300002020-03-26 2:20PM EDT2022-06-1760.6080.5085.400.00--029.34%