收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
49.41 | 0.00 | - | - | 1 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 56 |
50.16 | 0.00 | - | - | 1 | 2024-04-05 | 0.02 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | 2 | 6 |
47.30 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.09 | 0.00 | - | 16 | 73 |
49.40 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.16 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-17 | 0.36 | -0.05 | -12.20% | 1 | 138 |
52.00 | 0.00 | - | 5 | 392 | 2024-06-21 | 0.66 | -0.05 | -7.04% | 3 | 1,965 |
55.70 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 28 |
63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 2.04 | 0.00 | - | 5 | 238 |
61.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.42 | 0.00 | - | 8 | 42 |
63.45 | 0.00 | - | 2 | 27 | 2024-11-15 | 3.25 | 0.00 | - | 60 | 82 |
60.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.14 | 0.00 | - | 1 | 74 |
60.46 | +0.46 | +0.77% | 2 | 2,166 | 2025-01-17 | 4.15 | -0.12 | -2.81% | 2 | 2,433 |
72.90 | 0.00 | - | 5 | 7 | 2025-05-16 | 6.10 | 0.00 | - | 1 | 132 |
72.20 | 0.00 | - | 1 | 41 | 2025-06-20 | 6.64 | 0.00 | - | 25 | 427 |
77.90 | 0.00 | - | 1 | 4 | 2025-09-19 | 7.29 | 0.00 | - | 30 | 32 |
82.74 | 0.00 | - | 8 | 135 | 2026-01-16 | 9.70 | 0.00 | - | 138 | 376 |