香港股市 將在 7 小時 48 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.00-0.44 (-0.22%)
市場開市。 截至 1:42PM EDT。
價內期權
拍板:240.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002400002020-07-31 1:24PM EDT2020-08-140.040.000.040.00-2098.44%
V200821C002400002020-08-11 12:28PM EDT2020-08-210.030.000.030.00-24048.44%
V200918C002400002020-08-13 1:14PM EDT2020-09-180.130.100.15-0.05-27.78%7029.40%
V201218C002400002020-08-12 2:44PM EDT2020-12-181.791.581.790.00-29026.39%
V210115C002400002020-08-13 11:18AM EDT2021-01-152.352.292.43-0.15-6.00%33,57026.16%
V210319C002400002020-08-04 1:34PM EDT2021-03-192.743.854.200.00-59826.54%
V210618C002400002020-08-11 2:17PM EDT2021-06-187.286.206.650.00-2026.73%
V210917C002400002020-08-05 1:11PM EDT2021-09-177.257.758.350.00-484125.98%
V220121C002400002020-08-11 11:34AM EDT2022-01-2111.3010.2010.950.00-4025.79%
V220318C002400002020-08-10 9:48AM EDT2022-03-1811.1511.5012.900.00-161726.66%
V220617C002400002020-08-10 3:06PM EDT2022-06-1713.1912.9514.350.00-1026.25%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P002400002020-06-17 11:27AM EDT2020-08-2146.3546.4546.900.00-139136.26%
V200918P002400002020-07-09 8:14PM EDT2020-09-1847.5341.6047.750.00-25155.37%
V201218P002400002020-06-19 12:42PM EDT2020-12-1848.3544.3047.400.00-2038.23%
V210115P002400002020-08-07 3:54PM EDT2021-01-1545.9543.6544.100.00-419525.07%
V210319P002400002020-07-20 2:48PM EDT2021-03-1946.1545.0546.350.00-438726.91%
V210618P002400002020-07-30 10:10AM EDT2021-06-1851.4847.1548.600.00-223526.68%
V210917P002400002020-08-06 9:40AM EDT2021-09-1752.1548.4550.600.00-211126.37%
V220121P002400002020-07-29 10:22AM EDT2022-01-2151.9850.9553.600.00-1026.59%
V220318P002400002020-07-27 12:18PM EDT2022-03-1855.4052.2054.600.00-2226.38%
V220617P002400002020-08-12 12:11PM EDT2022-06-1755.4054.5556.400.00-64426.34%