V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:240.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C002400002020-05-20 12:52PM EDT2020-06-190.010.000.000.00-1025.00%
V200717C002400002020-05-18 2:23PM EDT2020-07-170.120.000.000.00--012.50%
V200821C002400002020-05-28 1:26PM EDT2020-08-210.460.000.000.00-1012.50%
V200918C002400002020-05-28 3:06PM EDT2020-09-181.020.000.000.00-5106.25%
V201218C002400002020-05-28 1:11PM EDT2020-12-183.000.000.000.00-206.25%
V210115C002400002020-05-28 3:32PM EDT2021-01-153.500.000.000.00-7706.25%
V210319C002400002020-05-28 3:58PM EDT2021-03-194.700.000.000.00-3806.25%
V210618C002400002020-05-28 2:12PM EDT2021-06-189.300.000.000.00-1103.13%
V210917C002400002020-05-28 12:35PM EDT2021-09-179.300.000.000.00-103.13%
V220121C002400002020-05-28 3:09PM EDT2022-01-2113.110.000.000.00-203.13%
V220318C002400002020-04-28 11:25AM EDT2022-03-187.8710.3014.950.00-1228.52%
V220617C002400002020-05-28 12:41PM EDT2022-06-1716.750.000.000.00-2503.13%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P002400002020-05-11 1:37PM EDT2020-06-1955.400.000.000.00-100.00%
V200821P002400002020-05-22 12:28PM EDT2020-08-2150.800.000.000.00-100.00%
V200918P002400002020-05-20 9:56AM EDT2020-09-1847.530.000.000.00-200.00%
V201218P002400002020-05-19 10:32AM EDT2020-12-1851.050.000.000.00-2300.00%
V210115P002400002020-05-22 11:13AM EDT2021-01-1553.300.000.000.00-200.00%
V210319P002400002020-05-28 2:22PM EDT2021-03-1948.400.000.000.00-500.00%
V210618P002400002019-11-21 3:44PM EDT2021-06-1862.2550.5054.500.00-4223528.67%
V210917P002400002020-05-01 12:42PM EDT2021-09-1769.8053.7055.800.00-1011027.50%
V220121P002400002020-03-20 3:11PM EDT2022-01-2195.0074.5079.000.00-3710248.61%
V220617P002400002020-03-27 4:10AM EDT2022-06-1749.0090.5095.000.00--056.00%