拍板:240.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2024-04-26 | 0.13 | -0.10 | -43.48% | 4 | 22 |
| 33.05 | +0.38 | +1.16% | 2 | 6 | 2024-05-03 | 0.52 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.49 | 0.00 | - | 1 | 6 |
| 40.59 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.53 | -0.04 | -7.02% | 12 | 205 |
| 36.90 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 35.00 | 0.00 | - | 7 | 2,803 | 2024-06-21 | 1.38 | +0.10 | +7.81% | 12 | 1,707 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 1.77 | -0.48 | -21.33% | 254 | 51 |
| 51.60 | 0.00 | - | 2 | 59 | 2024-09-20 | 3.55 | 0.00 | - | 6 | 1,414 |
| 48.65 | 0.00 | - | 1 | 8 | 2024-10-18 | 4.17 | 0.00 | - | 1 | 40 |
| 51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 5.60 | 0.00 | - | 10 | 66 |
| 45.50 | 0.00 | - | 1 | 48 | 2024-12-20 | 5.14 | 0.00 | - | 1 | 122 |
| 46.50 | -2.55 | -5.20% | 1 | 1,881 | 2025-01-17 | 6.75 | -0.15 | -2.17% | 22 | 6,564 |
| 49.35 | 0.00 | - | 3 | 38 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 23 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 8.40 | 0.00 | - | 5 | 61 |
| 64.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.89 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-09-19 | 7.85 | 0.00 | - | 1 | 310 |
| 63.65 | 0.00 | - | 1 | 131 | 2026-01-16 | 12.75 | +0.52 | +4.25% | 401 | 611 |
