拍板:245.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00245000 | 2024-03-27 10:01AM EDT | 2024-04-26 | 35.78 | 30.45 | 32.35 | 0.00 | - | 1 | 2 | 74.02% |
| V240503C00245000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 25.20 | 31.50 | 32.70 | 0.00 | - | 1 | 1 | 53.78% |
| V240517C00245000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 25.70 | 31.80 | 32.85 | 0.00 | - | 1 | 43 | 40.78% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 31.20 | 34.40 | 0.00 | - | 1 | 1 | 40.25% |
| V240621C00245000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 27.95 | 33.20 | 34.35 | 0.00 | - | 3 | 970 | 32.12% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 34.60 | 35.70 | 0.00 | - | 1 | 9 | 30.32% |
| V240920C00245000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 36.51 | 38.15 | 39.05 | 0.00 | - | 6 | 46 | 29.61% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 39.45% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00245000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 83 | 353 | 47.66% |
| V240503P00245000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.07 | -0.17 | -80.95% | 5 | 34 | 32.91% |
| V240510P00245000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 0.06 | 0.10 | 0.15 | -0.39 | -86.67% | 2 | 108 | 28.27% |
| V240517P00245000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.15 | 0.17 | 0.21 | -0.28 | -65.12% | 29 | 449 | 25.20% |
| V240524P00245000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.18 | 0.18 | 0.44 | -0.40 | -68.97% | 1 | 44 | 25.51% |
| V240531P00245000 | 2024-04-23 1:25PM EDT | 2024-05-31 | 0.69 | 0.23 | 0.49 | 0.00 | - | 4 | 8 | 23.58% |
| V240621P00245000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.69 | 0.73 | 0.78 | -0.43 | -38.39% | 22 | 1,738 | 21.03% |
| V240719P00245000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 1.13 | 1.25 | 1.33 | -1.04 | -47.93% | 15 | 162 | 19.91% |
| V240920P00245000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.55 | 2.98 | 3.15 | -1.95 | -43.33% | 1 | 605 | 20.01% |
| V241220P00245000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 6.00 | 5.30 | 5.50 | 0.00 | - | 2 | 7 | 19.75% |
| V250620P00245000 | 2024-04-22 12:40PM EDT | 2025-06-20 | 10.70 | 9.10 | 9.85 | 0.00 | - | 183 | 443 | 19.73% |
