V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:245.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C002450002020-05-14 12:29PM EDT2020-06-190.090.000.060.00-519343.16%
V200717C002450002020-06-02 9:39AM EDT2020-07-170.050.040.38-0.01-16.67%38934.94%
V200821C002450002020-06-02 9:58AM EDT2020-08-210.450.140.45+0.20+80.00%5827.03%
V200918C002450002020-06-02 3:28PM EDT2020-09-180.400.280.52-0.09-18.37%223323.93%
V201218C002450002020-06-01 12:36PM EDT2020-12-182.001.912.210.00-119824.81%
V210115C002450002020-06-02 10:44AM EDT2021-01-152.602.082.88+0.02+0.78%12,34725.14%
V210319C002450002020-05-29 2:26PM EDT2021-03-194.203.604.450.00-16322425.70%
V210618C002450002020-05-29 11:15AM EDT2021-06-187.255.006.650.00-239826.12%
V210917C002450002020-06-02 9:32AM EDT2021-09-178.257.4510.50+0.05+0.61%220128.65%
V220121C002450002020-05-22 3:53PM EDT2022-01-218.908.0011.800.00-156326.91%
V220617C002450002020-06-01 2:47PM EDT2022-06-1714.5012.5516.950.00-22029.09%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P002450002020-06-01 10:10AM EDT2020-06-1949.6048.0549.250.00-11062.26%
V200918P002450002020-05-20 12:09PM EDT2020-09-1851.2547.0051.500.00-2336.40%
V201218P002450002020-03-17 2:07PM EDT2020-12-1888.5082.0086.200.00-523388.82%
V210115P002450002020-05-20 10:31AM EDT2021-01-1555.1049.3551.450.00-186024.99%
V210319P002450002020-05-28 2:55PM EDT2021-03-1953.2052.4055.150.00-111029.72%
V210618P002450002020-01-14 10:58AM EDT2021-06-1851.2539.0042.150.00-100.00%
V210917P002450002020-03-23 9:30AM EDT2021-09-17106.750.000.000.00-1000.00%
V220121P002450002020-05-18 2:39PM EDT2022-01-2162.7457.5062.500.00-21129.22%
V220617P002450002020-06-01 12:15PM EDT2022-06-1765.8561.6065.800.00-21029.33%