香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
拍板:245.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002450002020-08-03 11:28AM EDT2020-08-140.060.000.050.00-152565.63%
V200821C002450002020-07-31 2:07PM EDT2020-08-210.020.010.030.00-121645.70%
V200828C002450002020-08-06 10:38AM EDT2020-08-280.010.000.900.00-20154.05%
V200904C002450002020-07-29 1:28PM EDT2020-09-040.150.000.400.00-11145.53%
V200918C002450002020-08-07 10:52AM EDT2020-09-180.070.000.18-0.07-50.00%154032.32%
V201218C002450002020-07-31 3:40PM EDT2020-12-180.790.841.290.00-6020026.39%
V210115C002450002020-08-06 2:04PM EDT2021-01-151.511.531.72-0.17-10.12%12,65825.81%
V210319C002450002020-07-29 11:19AM EDT2021-03-192.232.663.100.00-123325.95%
V210618C002450002020-08-05 10:59AM EDT2021-06-184.854.155.100.00-543825.96%
V210917C002450002020-08-05 2:47PM EDT2021-09-176.254.257.500.00-928926.63%
V220121C002450002020-08-07 11:23AM EDT2022-01-218.507.559.55+0.25+3.03%262825.85%
V220318C002450002020-08-05 10:57AM EDT2022-03-189.857.8011.000.00-146126.26%
V220617C002450002020-08-07 12:42PM EDT2022-06-1711.009.9512.05+0.75+7.32%203725.54%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P002450002020-07-09 8:14PM EDT2020-08-2148.2047.1548.050.00--10.00%
V200918P002450002020-07-09 8:14PM EDT2020-09-1845.7147.0548.350.00-2160.00%
V201218P002450002020-07-09 8:14PM EDT2020-12-1848.3547.3549.700.00-63325.23%
V210115P002450002020-08-07 3:54PM EDT2021-01-1550.5049.6551.20-7.60-13.08%46128.92%
V210319P002450002020-07-20 2:45PM EDT2021-03-1950.4051.4552.650.00-411128.30%
V210618P002450002020-07-09 8:14PM EDT2021-06-1851.2551.4054.100.00-136626.67%
V210917P002450002020-07-09 8:14PM EDT2021-09-1753.5553.0556.400.00-11043227.05%
V220121P002450002020-06-19 12:17PM EDT2022-01-2161.1558.1562.000.00-4830.43%
V220318P002450002020-07-27 12:19PM EDT2022-03-1859.1057.3560.650.00-2227.45%
V220617P002450002020-07-09 8:14PM EDT2022-06-1765.8558.5062.100.00-21027.04%