V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:250.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C002500002020-05-29 3:51PM EDT2020-06-190.010.000.050.00-4076645.51%
V200717C002500002020-05-29 12:03PM EDT2020-07-170.050.020.040.00-134827.34%
V200821C002500002020-06-01 3:15PM EDT2020-08-210.130.050.230.00-168525.83%
V200918C002500002020-06-02 3:50PM EDT2020-09-180.270.160.35-0.03-10.00%671,16923.85%
V201218C002500002020-05-28 3:45PM EDT2020-12-181.621.241.760.00-26824.76%
V210115C002500002020-06-02 11:37AM EDT2021-01-151.821.681.90+0.12+7.06%92,23723.66%
V210319C002500002020-06-02 3:27PM EDT2021-03-193.002.803.35-0.15-4.76%5140224.68%
V210618C002500002020-06-02 9:45AM EDT2021-06-185.804.356.80+0.45+8.41%32,68127.67%
V210917C002500002020-06-02 9:42AM EDT2021-09-177.354.907.30+0.35+5.00%218725.58%
V220121C002500002020-05-29 11:13AM EDT2022-01-219.656.009.350.00-217925.22%
V220318C002500002020-05-22 10:10AM EDT2022-03-189.508.9012.900.00-103027.99%
V220617C002500002020-06-02 3:59PM EDT2022-06-1713.4511.0015.50-0.05-0.37%216428.76%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P002500002020-05-12 9:45AM EDT2020-06-1967.5552.9554.150.00-1064.36%
V200918P002500002020-01-30 4:45PM EDT2020-09-1849.7566.7071.400.00-11475.35%
V201218P002500002020-05-27 11:09AM EDT2020-12-1861.3554.8055.850.00-11226.38%
V210115P002500002020-06-02 9:48AM EDT2021-01-1555.9554.2556.30-2.30-3.95%48626.05%
V210319P002500002020-05-19 3:31PM EDT2021-03-1962.2555.5558.400.00-323227.80%
V210618P002500002020-03-12 11:04AM EDT2021-06-1889.7577.8581.800.00-18154.11%
V210917P002500002020-05-01 11:47AM EDT2021-09-1777.0060.1062.400.00-840127.64%
V220121P002500002020-05-18 2:39PM EDT2022-01-2166.5261.0065.300.00-116527.93%
V220617P002500002020-03-27 3:21PM EDT2022-06-1793.200.000.000.00-300.00%