香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
拍板:250.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002500002020-07-27 10:16AM EDT2020-08-140.020.000.050.00-2012071.09%
V200821C002500002020-08-05 3:31PM EDT2020-08-210.020.000.010.00-11,03743.75%
V200904C002500002020-07-28 11:13AM EDT2020-09-040.150.000.400.00-304048.83%
V200918C002500002020-08-07 2:21PM EDT2020-09-180.060.040.070.00-81,97630.57%
V201218C002500002020-07-31 2:21PM EDT2020-12-180.700.610.960.00-127526.28%
V210115C002500002020-08-07 10:56AM EDT2021-01-151.161.001.34-0.16-12.12%132,31225.78%
V210319C002500002020-08-05 10:50AM EDT2021-03-192.132.102.63-0.37-14.80%243026.15%
V210618C002500002020-08-07 1:18PM EDT2021-06-183.653.654.45-0.60-14.12%173,23026.06%
V210917C002500002020-08-06 11:36AM EDT2021-09-175.004.456.450.00-125126.29%
V220121C002500002020-08-07 9:48AM EDT2022-01-217.406.658.85-0.55-6.92%436026.13%
V220318C002500002020-08-05 10:52AM EDT2022-03-188.756.209.200.00-358125.28%
V220617C002500002020-08-06 2:07PM EDT2022-06-179.959.2010.500.00-150824.95%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918P002500002020-07-09 8:14PM EDT2020-09-1850.5456.7057.500.00-21666.36%
V201218P002500002020-07-29 10:19AM EDT2020-12-1856.8053.4056.500.00-11334.88%
V210115P002500002020-07-09 8:14PM EDT2021-01-1555.9552.3054.850.00-48725.22%
V210319P002500002020-07-20 2:41PM EDT2021-03-1954.5556.0058.300.00-43631.46%
V210618P002500002020-07-24 10:52AM EDT2021-06-1858.0556.6060.250.00-48030.18%
V210917P002500002020-08-05 2:15PM EDT2021-09-1759.9557.7561.400.00-140128.35%
V220121P002500002020-08-07 9:43AM EDT2022-01-2160.3059.4562.05+1.62+2.76%116525.62%
V220617P002500002020-07-16 10:46AM EDT2022-06-1768.0063.0066.700.00-21127.71%