香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
279.08+0.06 (+0.02%)
收市:04:00PM EDT
279.47 +0.39 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:250.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240405C002500002024-03-22 10:23AM EDT2024-04-0536.7027.9530.800.00-1266.48%
V240412C002500002024-03-28 3:54PM EDT2024-04-1230.1328.2531.90-7.12-19.11%1257.29%
V240419C002500002024-03-21 9:35AM EDT2024-04-1940.0228.6032.000.00-18547.91%
V240517C002500002024-03-21 10:15AM EDT2024-05-1741.5029.2033.500.00-17537.36%
V240621C002500002024-03-27 2:03PM EDT2024-06-2133.0832.3533.95+1.33+4.19%84,00429.85%
V240719C002500002024-03-27 3:54PM EDT2024-07-1935.2534.0535.350.00-65629.00%
V240920C002500002024-03-27 10:00AM EDT2024-09-2038.4837.4039.200.00-117429.57%
V241018C002500002024-03-28 10:25AM EDT2024-10-1839.5538.9541.45+0.85+2.20%12230.73%
V241115C002500002024-03-22 10:06AM EDT2024-11-1548.2540.5043.550.00-24231.61%
V241220C002500002024-03-28 11:36AM EDT2024-12-2042.4042.0043.95-7.50-15.03%11729.96%
V250117C002500002024-03-28 12:29PM EDT2025-01-1744.5443.8045.50-2.90-6.11%13,44630.30%
V250516C002500002024-03-26 10:19AM EDT2025-05-1652.5049.1051.300.00-61031.16%
V250620C002500002024-03-25 3:22PM EDT2025-06-2054.7050.3053.200.00-21631.66%
V250919C002500002024-01-31 4:40PM EDT2025-09-1951.1259.3061.200.00-1135.49%
V260116C002500002024-03-28 3:18PM EDT2026-01-1660.0057.9560.90+0.35+0.59%15133731.90%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240405P002500002024-03-22 11:38AM EDT2024-04-050.070.020.190.00-125239.94%
V240412P002500002024-03-27 3:38PM EDT2024-04-120.120.060.110.00-117526.66%
V240419P002500002024-03-28 2:25PM EDT2024-04-190.140.120.15-0.03-17.65%131,25823.15%
V240426P002500002024-03-27 10:09AM EDT2024-04-260.540.310.610.00-134526.47%
V240503P002500002024-03-27 3:10PM EDT2024-05-030.810.520.860.00-2525.81%
V240517P002500002024-03-28 2:57PM EDT2024-05-170.980.951.08-0.07-6.67%1349723.24%
V240621P002500002024-03-28 3:51PM EDT2024-06-211.581.601.73-0.07-4.24%483,34820.44%
V240719P002500002024-03-28 2:53PM EDT2024-07-192.222.172.37+0.17+8.29%118319.64%
V240920P002500002024-03-28 12:38PM EDT2024-09-204.043.954.15-0.51-11.21%532819.41%
V241018P002500002024-03-28 3:39PM EDT2024-10-184.604.504.85+0.11+2.45%194719.25%
V241115P002500002024-03-22 2:57PM EDT2024-11-155.155.505.800.00-255019.54%
V241220P002500002024-03-28 1:24PM EDT2024-12-206.406.256.60-0.05-0.78%3521619.34%
V250117P002500002024-03-28 9:49AM EDT2025-01-177.056.757.15-0.25-3.42%12,92019.12%
V250516P002500002024-03-28 10:25AM EDT2025-05-169.859.4010.40+1.60+19.39%1619.59%
V250620P002500002024-03-27 3:39PM EDT2025-06-2010.709.9511.15+0.25+2.39%212219.55%
V250919P002500002024-03-14 2:26PM EDT2025-09-1910.9211.1513.300.00-2219.72%
V260116P002500002024-03-28 3:35PM EDT2026-01-1613.5913.2015.80+0.39+2.95%332819.81%