V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:255.00
認購期權範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C002550002020-04-28 11:25AM EDT2020-06-190.010.000.090.00-193351.95%
V200717C002550002020-05-21 9:30AM EDT2020-07-170.060.000.330.00--238.62%
V200918C002550002020-06-05 10:59AM EDT2020-09-180.130.000.25-0.07-35.00%10019223.17%
V201218C002550002020-06-04 11:07AM EDT2020-12-180.790.400.940.00-74421.67%
V210115C002550002020-06-05 3:44PM EDT2021-01-151.080.741.12+0.18+20.00%2228021.07%
V210319C002550002020-06-03 12:17PM EDT2021-03-192.200.323.100.00-21524.36%
V210618C002550002020-06-03 3:40PM EDT2021-06-184.301.614.950.00-12324.75%
V210917C002550002020-06-02 10:13AM EDT2021-09-176.252.506.400.00-23024.42%
V220121C002550002020-05-21 1:43PM EDT2022-01-217.255.009.150.00-22525.07%
V220318C002550002020-05-29 11:31AM EDT2022-03-189.907.1510.900.00-4025.90%
V220617C002550002020-05-29 9:44AM EDT2022-06-1712.009.7014.000.00-2027.33%
認沽盤範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P002550002020-05-14 3:36PM EDT2020-06-1975.7054.9056.250.00-14062.60%
V200918P002550002020-05-20 9:56AM EDT2020-09-1861.9853.6058.500.00-2140.47%
V201218P002550002020-03-17 1:36PM EDT2020-12-18100.0093.0097.800.00-21999.06%
V210115P002550002020-02-24 1:36PM EDT2021-01-1555.200.000.000.00-2770.00%
V210319P002550002020-05-29 9:55AM EDT2021-03-1964.1556.2059.800.00-212827.34%
V210618P002550002020-02-05 11:40AM EDT2021-06-1853.3575.6577.100.00-1048.45%
V210917P002550002020-06-02 11:57AM EDT2021-09-1765.7558.7062.850.00-83525.99%
V220121P002550002020-03-23 2:09PM EDT2022-01-21118.8089.0093.100.00-132152.50%
V220617P002550002020-02-27 10:53AM EDT2022-06-1775.2495.90111.000.00-2057.96%