香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.29+1.60 (+0.84%)
收市價: 4:00PM EDT
價內期權
拍板:255.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200807C002550002020-07-31 9:34AM EDT2020-08-070.010.000.000.00-3050.00%
V200821C002550002020-07-27 10:16AM EDT2020-08-210.030.000.000.00-10025.00%
V200828C002550002020-07-31 11:13AM EDT2020-08-280.050.000.000.00-10025.00%
V200904C002550002020-07-31 11:23AM EDT2020-09-040.070.000.000.00-10025.00%
V201218C002550002020-07-24 10:55AM EDT2020-12-180.940.000.000.00-1012.50%
V210319C002550002020-08-03 2:00PM EDT2021-03-191.130.000.000.00-106.25%
V210618C002550002020-08-03 12:47PM EDT2021-06-182.160.000.000.00-46606.25%
V210917C002550002020-06-29 1:39PM EDT2021-09-174.152.534.850.00-53426.07%
V220617C002550002020-07-31 9:57AM EDT2022-06-177.700.000.000.00-203.13%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201218P002550002020-07-09 8:14PM EDT2020-12-18100.0056.8059.200.00-2190.00%
V210319P002550002020-07-09 8:14PM EDT2021-03-1964.1558.0060.450.00-21280.00%
V210618P002550002020-07-09 8:14PM EDT2021-06-1853.3559.1562.200.00-1280.00%
V210917P002550002020-07-09 8:14PM EDT2021-09-1765.7560.8563.900.00-83517.77%
V220121P002550002020-07-31 1:24PM EDT2022-01-2169.830.000.000.00-100.00%
V220318P002550002020-06-26 10:11AM EDT2022-03-1870.7066.5069.100.00-2123.97%
V220617P002550002020-07-09 8:14PM EDT2022-06-1775.2466.1569.650.00-2223.02%