V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:260.00
認購期權範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C002600002020-05-04 9:42AM EDT2020-06-190.010.000.100.00-547956.25%
V200821C002600002020-05-21 10:13AM EDT2020-08-210.100.010.650.00--134.11%
V200918C002600002020-06-05 2:58PM EDT2020-09-180.090.010.13-0.01-10.00%930922.41%
V201218C002600002020-06-05 3:46PM EDT2020-12-180.650.520.82-0.13-16.67%51422.30%
V210115C002600002020-06-05 2:20PM EDT2021-01-150.860.500.87+0.18+26.47%2850421.12%
V210319C002600002020-06-05 11:00AM EDT2021-03-191.700.822.08-0.80-32.00%28922.90%
V210618C002600002020-06-04 3:52PM EDT2021-06-182.750.694.300.00-27924.73%
V210917C002600002020-06-02 9:34AM EDT2021-09-175.201.505.450.00-1024.07%
V220121C002600002020-06-02 9:47AM EDT2022-01-217.183.907.650.00-13924.26%
V220318C002600002020-06-01 9:39AM EDT2022-03-188.155.709.450.00-21725.29%
V220617C002600002020-06-04 9:47AM EDT2022-06-1710.3110.5013.350.00-217827.67%
認沽盤範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918P002600002020-03-27 4:25AM EDT2020-09-1846.2597.1097.400.00--0131.02%
V201218P002600002019-12-23 3:24PM EDT2020-12-1872.1551.1554.900.00--00.00%
V210115P002600002020-01-22 4:50PM EDT2021-01-1552.7549.9553.200.00-3100.00%
V210319P002600002020-05-06 11:50AM EDT2021-03-1983.0062.9064.250.00-101727.46%
V210618P002600002020-05-28 12:48PM EDT2021-06-1866.8361.8566.000.00-2327.14%
V210917P002600002020-05-12 2:12PM EDT2021-09-1781.3563.2567.500.00-52426.61%
V220121P002600002020-03-23 10:41AM EDT2022-01-21124.0596.90100.200.00-11956.13%
V220617P002600002020-06-01 12:16PM EDT2022-06-1777.0069.0573.500.00-21327.48%