香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.29+1.60 (+0.84%)
收市價: 4:00PM EDT
價內期權
拍板:260.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C002600002020-07-30 10:15AM EDT2020-08-210.010.000.000.00-1025.00%
V200828C002600002020-07-31 11:01AM EDT2020-08-280.040.000.000.00-30025.00%
V200918C002600002020-07-30 2:10PM EDT2020-09-180.060.000.000.00-3012.50%
V201218C002600002020-08-03 2:45PM EDT2020-12-180.300.000.000.00-50012.50%
V210115C002600002020-08-03 2:55PM EDT2021-01-150.610.000.000.00-4012.50%
V210618C002600002020-08-04 1:46PM EDT2021-06-182.150.000.000.00-1306.25%
V210917C002600002020-07-29 2:04PM EDT2021-09-173.070.000.000.00-50306.25%
V220318C002600002020-07-29 9:49AM EDT2022-03-186.120.000.000.00-206.25%
V220617C002600002020-07-29 1:04PM EDT2022-06-177.960.000.000.00-4006.25%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P002600002020-06-29 12:51PM EDT2020-08-2169.6663.3064.350.00--40.00%
V200918P002600002020-07-09 8:14PM EDT2020-09-1846.250.000.000.00--00.00%
V201218P002600002020-07-09 8:14PM EDT2020-12-1872.150.000.000.00--00.00%
V210319P002600002020-07-09 8:14PM EDT2021-03-1983.000.000.000.00-1000.00%
V210618P002600002020-07-09 8:14PM EDT2021-06-1866.8363.4566.500.00-230.00%
V210917P002600002020-07-17 11:34AM EDT2021-09-1770.850.000.000.00-400.00%
V220121P002600002020-07-09 8:14PM EDT2022-01-21124.050.000.000.00-200.00%
V220617P002600002020-08-04 12:39PM EDT2022-06-1776.050.000.000.00-200.00%