香港股市 將在 9 小時 2 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
276.55+2.45 (+0.89%)
市場開市。 截至 12:28PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:260.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240426C002600002024-04-24 11:54AM EDT2024-04-2616.2516.7017.60+1.33+8.91%213852.73%
V240503C002600002024-04-24 9:42AM EDT2024-05-0320.4916.6518.05+4.75+30.18%2310738.36%
V240510C002600002024-04-24 10:07AM EDT2024-05-1020.0017.3518.85+3.82+23.61%21734.60%
V240517C002600002024-04-24 11:14AM EDT2024-05-1717.8517.9018.85+1.32+7.99%940729.11%
V240524C002600002024-04-24 12:05PM EDT2024-05-2418.5018.0019.10+2.03+12.33%4526.73%
V240531C002600002024-04-15 2:54PM EDT2024-05-3116.1118.7019.400.00--525.31%
V240621C002600002024-04-24 11:32AM EDT2024-06-2120.0120.2020.90+0.51+2.62%52,21924.73%
V240719C002600002024-04-24 11:10AM EDT2024-07-1922.2022.6523.00+2.92+15.15%33625.07%
V240920C002600002024-04-23 10:23AM EDT2024-09-2024.7026.8527.650.00-122926.54%
V241018C002600002024-04-19 3:51PM EDT2024-10-1824.7028.8529.450.00-54626.93%
V241115C002600002024-04-23 2:06PM EDT2024-11-1528.9030.7031.150.00-23127.26%
V241220C002600002024-04-09 11:19AM EDT2024-12-2034.4532.6033.20+2.32+7.22%156627.67%
V250117C002600002024-04-23 10:21AM EDT2025-01-1732.3034.2034.600.00-189827.78%
V250321C002600002024-04-22 12:31PM EDT2025-03-2134.0037.5038.050.00-1528.52%
V250516C002600002024-04-24 10:13AM EDT2025-05-1643.4040.6041.20+5.05+13.17%12829.33%
V250620C002600002024-03-21 2:11PM EDT2025-06-2054.4237.7538.650.00-16525.80%
V250919C002600002024-01-25 2:25PM EDT2025-09-1943.7552.5555.600.00-2437.19%
V260116C002600002024-04-17 10:32AM EDT2026-01-1649.8050.3053.700.00-812632.12%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240426P002600002024-04-24 12:08PM EDT2024-04-260.040.040.05-0.51-91.07%9582,14832.42%
V240503P002600002024-04-24 11:44AM EDT2024-05-030.290.230.27-0.87-75.00%9742823.88%
V240510P002600002024-04-24 11:14AM EDT2024-05-100.480.440.52-0.97-66.90%14213921.39%
V240517P002600002024-04-24 12:08PM EDT2024-05-170.740.730.78-1.05-58.66%6611,53720.11%
V240524P002600002024-04-24 11:46AM EDT2024-05-241.100.951.04-1.04-48.60%332919.30%
V240531P002600002024-04-24 11:06AM EDT2024-05-311.291.151.28-0.94-42.15%344718.65%
V240621P002600002024-04-24 12:09PM EDT2024-06-212.082.042.15-1.07-33.97%892,45818.10%
V240719P002600002024-04-24 11:51AM EDT2024-07-193.252.993.15-0.96-22.80%1340617.51%
V240920P002600002024-04-23 3:49PM EDT2024-09-205.255.605.85-1.40-21.05%646418.11%
V241018P002600002024-04-24 11:38AM EDT2024-10-186.756.356.65-0.95-12.34%3228917.85%
V241115P002600002024-04-23 2:55PM EDT2024-11-158.857.657.900.00-315418.34%
V241220P002600002024-04-09 11:34AM EDT2024-12-2010.228.458.700.00-222617.97%
V250117P002600002024-04-24 9:53AM EDT2025-01-178.379.009.40-1.83-17.94%12,18117.84%
V250321P002600002024-04-16 11:00AM EDT2025-03-2113.209.7011.050.00-91517.81%
V250516P002600002024-04-12 2:32PM EDT2025-05-1613.7511.8512.600.00-543917.97%
V250620P002600002024-04-12 9:48AM EDT2025-06-2013.8512.8013.300.00-26117.86%
V250919P002600002024-04-10 10:51AM EDT2025-09-1914.9514.6515.300.00--217.86%
V260116P002600002024-04-24 11:11AM EDT2026-01-1617.2816.1017.75-0.55-3.08%211417.92%