拍板:265.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -1.94 | -33.51% | 4 | 675 | 2024-04-19 | 0.06 | -0.03 | -33.33% | 133 | 2,637 |
| 7.92 | -1.08 | -12.00% | 16 | 28 | 2024-04-26 | 3.29 | +0.59 | +21.85% | 147 | 697 |
| 8.93 | -4.83 | -35.10% | 1 | 6 | 2024-05-03 | 4.10 | +0.52 | +14.53% | 23 | 522 |
| 8.80 | -7.31 | -45.38% | 16 | 2 | 2024-05-10 | 4.33 | +0.27 | +6.65% | 32 | 68 |
| 9.25 | -1.05 | -10.19% | 33 | 520 | 2024-05-17 | 5.08 | +0.88 | +21.00% | 59 | 1,371 |
| - | - | - | - | - | 2024-05-24 | 5.20 | +0.18 | +3.59% | 13 | 115 |
| 16.63 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 12.26 | -1.71 | -12.24% | 33 | 2,407 | 2024-06-21 | 6.75 | +0.49 | +7.83% | 10 | 1,868 |
| 14.40 | -2.85 | -16.52% | 1 | 64 | 2024-07-19 | 7.90 | +0.40 | +5.33% | 3 | 502 |
| 21.30 | 0.00 | - | 1 | 135 | 2024-09-20 | 10.30 | +1.30 | +14.44% | 1 | 551 |
| 30.85 | 0.00 | - | 4 | 14 | 2024-12-20 | 11.80 | 0.00 | - | 2 | 46 |
| 27.60 | 0.00 | - | 11 | 579 | 2025-01-17 | 14.15 | +0.54 | +3.97% | 3 | 1,717 |
| - | - | - | - | - | 2025-03-21 | 14.90 | 0.00 | - | 6 | 10 |
| 38.50 | 0.00 | - | 1 | 374 | 2025-06-20 | 17.90 | +2.50 | +16.23% | 3 | 220 |
| 45.15 | 0.00 | - | 1 | 225 | 2026-01-16 | 20.85 | 0.00 | - | 2 | 111 |
