V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:270.00
認購期權範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C002700002020-05-15 11:37AM EDT2020-06-190.010.000.010.00-1050.00%
V200918C002700002020-06-03 11:32AM EDT2020-09-180.070.010.360.00-25829.18%
V201218C002700002020-05-07 11:44AM EDT2020-12-180.550.002.240.00-41931.06%
V210115C002700002020-06-05 2:53PM EDT2021-01-150.450.130.450.00-256820.68%
V210319C002700002020-06-02 10:29AM EDT2021-03-191.200.511.550.00-202223.42%
V210618C002700002020-06-05 12:50PM EDT2021-06-182.001.333.10-0.74-27.01%117224.40%
V210917C002700002020-06-02 9:57AM EDT2021-09-173.500.954.400.00-412924.34%
V220121C002700002020-05-29 11:02AM EDT2022-01-215.252.006.050.00-5015424.02%
V220318C002700002020-06-04 10:15AM EDT2022-03-185.803.007.350.00-41724.63%
V220617C002700002020-05-29 11:53AM EDT2022-06-179.306.0011.000.00-45927.09%
認沽盤範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P002700002020-06-01 10:10AM EDT2020-06-1974.6069.9071.250.00-4074.61%
V201218P002700002019-12-23 3:19PM EDT2020-12-1882.3461.4564.050.00--00.00%
V210115P002700002019-12-18 10:38AM EDT2021-01-1584.1263.0068.000.00-1000.00%
V210319P002700002019-12-24 11:53AM EDT2021-03-1982.0060.7565.000.00--00.00%
V210618P002700002020-03-03 4:39PM EDT2021-06-1884.87111.00115.600.00-2179.10%
V210917P002700002020-03-25 3:45PM EDT2021-09-17105.82101.50106.400.00-1060.62%
V220121P002700002020-03-31 2:28PM EDT2022-01-21106.8091.8596.400.00-2746.29%