拍板:270.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00270000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 5.18 | 5.05 | 5.25 | -0.88 | -14.52% | 236 | 194 | 35.94% |
| V240503C00270000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 6.10 | 5.90 | 6.35 | -2.80 | -31.46% | 133 | 36 | 30.63% |
| V240510C00270000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 5.95 | 6.30 | 6.90 | -1.05 | -15.00% | 4 | 11 | 27.14% |
| V240517C00270000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 7.02 | 7.00 | 7.25 | -1.22 | -14.81% | 83 | 608 | 24.68% |
| V240524C00270000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 7.61 | 7.30 | 7.90 | -1.74 | -18.61% | 11 | 6 | 24.02% |
| V240531C00270000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 8.30 | 7.05 | 8.85 | -2.22 | -21.10% | 5 | 11 | 24.53% |
| V240621C00270000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 9.80 | 9.85 | 10.05 | -1.15 | -10.50% | 41 | 3,874 | 22.72% |
| V240719C00270000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 12.09 | 12.00 | 12.20 | -1.75 | -12.64% | 65 | 62 | 22.90% |
| V240920C00270000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 16.15 | 16.15 | 17.50 | -1.62 | -9.12% | 10 | 181 | 25.20% |
| V241018C00270000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 18.15 | 17.70 | 18.70 | -3.85 | -17.50% | 670 | 61 | 24.76% |
| V241115C00270000 | 2024-04-19 10:17AM EDT | 2024-11-15 | 20.55 | 20.35 | 20.95 | -2.05 | -9.07% | 1 | 69 | 25.82% |
| V241220C00270000 | 2024-04-19 12:46PM EDT | 2024-12-20 | 22.40 | 22.00 | 22.90 | -2.10 | -8.57% | 4 | 26 | 26.12% |
| V250117C00270000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 23.80 | 23.85 | 24.50 | -1.90 | -7.39% | 91 | 804 | 26.48% |
| V250516C00270000 | 2024-04-03 12:43PM EDT | 2025-05-16 | 35.35 | 30.10 | 30.85 | 0.00 | - | 2 | 47 | 27.83% |
| V250620C00270000 | 2024-04-15 3:47PM EDT | 2025-06-20 | 32.96 | 31.35 | 32.60 | 0.00 | - | 1 | 203 | 28.18% |
| V250919C00270000 | 2024-04-09 3:04PM EDT | 2025-09-19 | 39.25 | 35.30 | 36.75 | 0.00 | - | 1 | 10 | 28.87% |
| V260116C00270000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 40.90 | 40.55 | 43.35 | -1.60 | -3.76% | 9 | 211 | 30.75% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00270000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 5.33 | 4.95 | 5.20 | +0.63 | +13.40% | 352 | 548 | 34.13% |
| V240503P00270000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 5.90 | 5.50 | 6.05 | +0.12 | +2.08% | 61 | 230 | 28.17% |
| V240510P00270000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 6.40 | 6.05 | 6.55 | +0.40 | +6.67% | 77 | 29 | 24.94% |
| V240517P00270000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 6.70 | 6.65 | 6.80 | +0.38 | +6.01% | 218 | 2,703 | 22.44% |
| V240524P00270000 | 2024-04-19 1:22PM EDT | 2024-05-24 | 7.27 | 6.85 | 8.45 | +0.25 | +3.56% | 2 | 73 | 25.03% |
| V240531P00270000 | 2024-04-19 1:54PM EDT | 2024-05-31 | 7.22 | 7.25 | 8.05 | +0.02 | +0.28% | 8 | 17 | 21.75% |
| V240621P00270000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 8.43 | 8.25 | 8.50 | +0.29 | +3.56% | 25 | 1,346 | 18.76% |
| V240719P00270000 | 2024-04-19 2:20PM EDT | 2024-07-19 | 10.15 | 9.40 | 9.60 | +1.15 | +12.78% | 25 | 449 | 17.66% |
| V240920P00270000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 12.31 | 11.95 | 12.80 | +0.36 | +3.01% | 80 | 523 | 18.16% |
| V241018P00270000 | 2024-04-19 1:57PM EDT | 2024-10-18 | 13.20 | 12.75 | 13.55 | +0.45 | +3.53% | 5 | 124 | 17.70% |
| V241115P00270000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 11.95 | 13.95 | 14.80 | 0.00 | - | 3 | 52 | 18.01% |
| V241220P00270000 | 2024-04-19 12:46PM EDT | 2024-12-20 | 15.73 | 14.85 | 15.90 | +1.73 | +12.36% | 1 | 33 | 17.93% |
| V250117P00270000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 16.05 | 15.50 | 16.40 | +0.80 | +5.25% | 55 | 3,136 | 17.52% |
| V250516P00270000 | 2024-04-01 2:55PM EDT | 2025-05-16 | 15.65 | 17.95 | 20.50 | 0.00 | - | 7 | 23 | 18.31% |
| V250620P00270000 | 2024-03-04 4:44PM EDT | 2025-06-20 | 16.00 | 14.80 | 16.85 | 0.00 | - | 102 | 180 | 14.40% |
| V250919P00270000 | 2024-04-04 2:10PM EDT | 2025-09-19 | 18.38 | 20.10 | 21.95 | 0.00 | - | 1 | 3 | 17.07% |
| V260116P00270000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 22.93 | 22.20 | 23.95 | 0.00 | - | 1 | 134 | 16.81% |
