拍板:270.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | -0.59 | -8.23% | 164 | 511 | 2024-04-26 | 0.48 | -2.38 | -85.00% | 1,557 | 1,300 |
| 7.80 | -0.33 | -4.06% | 84 | 219 | 2024-05-03 | 1.34 | -2.21 | -62.25% | 294 | 425 |
| 12.10 | +3.36 | +38.44% | 2 | 14 | 2024-05-10 | 1.92 | -2.15 | -52.83% | 96 | 152 |
| 8.95 | -0.30 | -3.08% | 109 | 826 | 2024-05-17 | 2.52 | -1.98 | -44.00% | 548 | 2,829 |
| 10.32 | +0.76 | +7.95% | 5 | 11 | 2024-05-24 | 2.72 | -1.63 | -37.47% | 8 | 99 |
| 11.55 | +0.90 | +8.45% | 14 | 25 | 2024-05-31 | 2.59 | -2.41 | -48.20% | 5 | 60 |
| 12.40 | +0.09 | +0.73% | 46 | 3,657 | 2024-06-21 | 4.65 | -1.37 | -22.95% | 430 | 1,612 |
| 14.80 | +0.20 | +1.37% | 23 | 140 | 2024-07-19 | 5.60 | -1.70 | -23.29% | 55 | 571 |
| 22.65 | +3.40 | +17.66% | 1 | 186 | 2024-09-20 | 7.45 | -2.63 | -26.09% | 2 | 547 |
| 21.55 | +0.95 | +4.61% | 6 | 737 | 2024-10-18 | 9.77 | -1.08 | -9.95% | 15 | 142 |
| 26.90 | +6.35 | +30.90% | 1 | 69 | 2024-11-15 | 11.95 | 0.00 | - | 3 | 52 |
| 25.35 | +0.80 | +3.26% | 3 | 29 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 32 |
| 27.05 | +1.00 | +3.84% | 43 | 833 | 2025-01-17 | 12.40 | -0.95 | -7.12% | 271 | 2,998 |
| 30.68 | 0.00 | - | 1 | 46 | 2025-05-16 | 15.65 | 0.00 | - | 7 | 23 |
| 33.77 | 0.00 | - | 1 | 203 | 2025-06-20 | 16.00 | 0.00 | - | 102 | 180 |
| 39.25 | 0.00 | - | 1 | 10 | 2025-09-19 | 18.38 | 0.00 | - | 1 | 3 |
| 46.37 | +5.47 | +13.37% | 11 | 219 | 2026-01-16 | 21.43 | 0.00 | - | 1 | 135 |
