拍板:275.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | +0.27 | +5.90% | 710 | 1,998 | 2024-04-26 | 0.86 | -4.24 | -83.14% | 959 | 2,096 |
| 6.10 | +0.75 | +14.26% | 90 | 778 | 2024-05-03 | 2.02 | -3.68 | -64.56% | 72 | 291 |
| 7.10 | +1.20 | +20.34% | 140 | 318 | 2024-05-10 | 2.22 | -4.08 | -64.76% | 13 | 86 |
| 7.55 | +1.18 | +18.52% | 184 | 1,280 | 2024-05-17 | 3.15 | -3.44 | -52.20% | 131 | 1,448 |
| 8.41 | +1.51 | +21.88% | 2 | 63 | 2024-05-24 | 3.00 | -3.58 | -54.41% | 1 | 10 |
| 9.15 | +2.10 | +29.79% | 11 | 105 | 2024-05-31 | 3.51 | -3.62 | -50.77% | 6 | 12 |
| 11.70 | +2.55 | +27.87% | 63 | 1,785 | 2024-06-21 | 5.15 | -2.85 | -35.62% | 32 | 1,143 |
| 13.40 | +1.96 | +17.13% | 14 | 284 | 2024-07-19 | 6.61 | -2.79 | -29.68% | 25 | 763 |
| 20.25 | +4.40 | +27.76% | 4 | 191 | 2024-09-20 | 9.40 | -2.60 | -21.67% | 27 | 914 |
| 25.79 | +4.72 | +22.40% | 1 | 20 | 2024-12-20 | 18.20 | 0.00 | - | 2 | 34 |
| 28.20 | +5.60 | +24.78% | 1 | 4,393 | 2025-01-17 | 17.00 | 0.00 | - | 5 | 1,158 |
| 26.50 | 0.00 | - | 1 | 53 | 2025-03-21 | 17.80 | 0.00 | - | - | 7 |
| 34.52 | +1.32 | +3.98% | 40 | 116 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 7 |
| 45.00 | +4.01 | +9.78% | 1 | 116 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 73 |
