拍板:280.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00280000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | -0.11 | -78.57% | 478 | 2,555 | 21.49% |
| V240426C00280000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 1.90 | 1.96 | 2.06 | -0.83 | -30.40% | 155 | 829 | 30.65% |
| V240503C00280000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 2.54 | 2.58 | 2.83 | -0.96 | -27.43% | 40 | 180 | 26.99% |
| V240510C00280000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 2.99 | 2.97 | 3.20 | -0.88 | -22.74% | 6 | 78 | 24.06% |
| V240517C00280000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | -0.75 | -17.24% | 197 | 1,048 | 22.86% |
| V240524C00280000 | 2024-04-18 11:44AM EDT | 2024-05-24 | 4.40 | 3.75 | 4.30 | -1.90 | -30.16% | 3 | 21 | 22.49% |
| V240531C00280000 | 2024-04-18 3:03PM EDT | 2024-05-31 | 4.00 | 4.05 | 4.85 | -1.50 | -27.27% | 131 | 4 | 22.20% |
| V240621C00280000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.05 | -0.70 | -10.45% | 44 | 2,147 | 21.04% |
| V240719C00280000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 7.95 | 7.95 | 8.05 | -0.65 | -7.56% | 25 | 480 | 21.39% |
| V240920C00280000 | 2024-04-18 12:57PM EDT | 2024-09-20 | 12.49 | 12.20 | 12.65 | -0.63 | -4.80% | 8 | 1,718 | 23.12% |
| V241018C00280000 | 2024-04-18 2:45PM EDT | 2024-10-18 | 13.55 | 13.90 | 14.35 | -1.65 | -10.86% | 9 | 427 | 23.51% |
| V241115C00280000 | 2024-04-15 1:16PM EDT | 2024-11-15 | 17.34 | 15.90 | 16.35 | 0.00 | - | 1 | 75 | 24.34% |
| V241220C00280000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 21.18 | 17.75 | 18.30 | 0.00 | - | 1 | 142 | 24.74% |
| V250117C00280000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 19.30 | 19.20 | 19.90 | -1.00 | -4.93% | 12 | 1,509 | 25.15% |
| V250321C00280000 | 2024-04-12 3:37PM EDT | 2025-03-21 | 25.35 | 22.60 | 24.70 | 0.00 | - | - | 2 | 27.29% |
| V250516C00280000 | 2024-04-12 11:09AM EDT | 2025-05-16 | 29.00 | 25.40 | 28.30 | 0.00 | - | 2 | 59 | 28.48% |
| V250620C00280000 | 2024-03-28 12:20PM EDT | 2025-06-20 | 31.85 | 27.00 | 28.45 | 0.00 | - | 1 | 51 | 27.42% |
| V250919C00280000 | 2024-04-10 3:37PM EDT | 2025-09-19 | 33.95 | 30.65 | 33.90 | 0.00 | - | 2 | 16 | 29.13% |
| V260116C00280000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 38.66 | 36.10 | 38.95 | 0.00 | - | 1 | 347 | 29.82% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00280000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 9.08 | 7.60 | 9.40 | +1.64 | +22.04% | 59 | 1,179 | 43.31% |
| V240426P00280000 | 2024-04-18 2:57PM EDT | 2024-04-26 | 11.31 | 9.35 | 10.70 | +1.46 | +14.82% | 47 | 525 | 30.73% |
| V240503P00280000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 11.16 | 9.95 | 11.20 | +0.66 | +6.29% | 3 | 81 | 25.67% |
| V240510P00280000 | 2024-04-15 10:07AM EDT | 2024-05-10 | 8.45 | 10.15 | 11.80 | 0.00 | - | 1 | 13 | 23.94% |
| V240517P00280000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 11.90 | 11.50 | 11.85 | +0.65 | +5.78% | 71 | 1,301 | 21.15% |
| V240524P00280000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 11.49 | 11.35 | 12.35 | 0.00 | - | 1 | 11 | 20.66% |
| V240531P00280000 | 2024-04-12 10:35AM EDT | 2024-05-31 | 9.85 | 11.55 | 13.95 | 0.00 | - | 3 | 3 | 23.54% |
| V240621P00280000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 13.52 | 12.15 | 13.90 | +1.27 | +10.37% | 34 | 1,388 | 19.25% |
| V240719P00280000 | 2024-04-18 1:35PM EDT | 2024-07-19 | 14.45 | 12.95 | 15.10 | +1.30 | +9.89% | 77 | 692 | 18.41% |
| V240920P00280000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 14.75 | 16.15 | 17.60 | 0.00 | - | 10 | 671 | 17.86% |
| V241018P00280000 | 2024-04-18 3:43PM EDT | 2024-10-18 | 17.30 | 16.85 | 17.55 | +1.25 | +7.79% | 9 | 136 | 16.38% |
| V241115P00280000 | 2024-03-20 3:41PM EDT | 2024-11-15 | 11.00 | 17.95 | 18.70 | 0.00 | - | 37 | 310 | 16.68% |
| V241220P00280000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 18.65 | 18.85 | 19.65 | 0.00 | - | 2 | 142 | 16.54% |
| V250117P00280000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 19.95 | 19.35 | 20.30 | +0.05 | +0.25% | 10 | 1,130 | 16.38% |
| V250516P00280000 | 2024-04-03 3:15PM EDT | 2025-05-16 | 20.00 | 22.45 | 23.20 | 0.00 | - | 2 | 10 | 16.29% |
| V250620P00280000 | 2024-03-26 9:39AM EDT | 2025-06-20 | 19.70 | 22.35 | 23.95 | 0.00 | - | 1 | 26 | 16.25% |
| V250919P00280000 | 2024-04-01 10:27AM EDT | 2025-09-19 | 22.00 | 23.85 | 25.75 | 0.00 | - | 1 | 5 | 16.16% |
| V260116P00280000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 27.06 | 25.30 | 27.95 | 0.00 | - | 1 | 172 | 16.12% |
