拍板:280.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 3,275 | 2,779 | 2024-04-26 | 4.00 | 0.00 | - | 357 | 715 |
| 1.30 | 0.00 | - | 1,057 | 680 | 2024-05-03 | 5.50 | 0.00 | - | 204 | 102 |
| 2.53 | 0.00 | - | 163 | 241 | 2024-05-10 | 5.95 | 0.00 | - | 10 | 20 |
| 2.75 | 0.00 | - | 494 | 1,490 | 2024-05-17 | 6.85 | 0.00 | - | 140 | 1,263 |
| 3.93 | 0.00 | - | 66 | 69 | 2024-05-24 | 5.62 | 0.00 | - | 14 | 26 |
| 4.00 | 0.00 | - | 170 | 269 | 2024-05-31 | 6.90 | 0.00 | - | 4 | 4 |
| 6.01 | 0.00 | - | 465 | 2,653 | 2024-06-21 | 8.50 | 0.00 | - | 36 | 1,342 |
| 8.30 | 0.00 | - | 289 | 726 | 2024-07-19 | 9.90 | 0.00 | - | 34 | 691 |
| 13.75 | 0.00 | - | 252 | 1,912 | 2024-09-20 | 13.10 | 0.00 | - | 27 | 672 |
| 15.50 | 0.00 | - | 52 | 443 | 2024-10-18 | 15.30 | 0.00 | - | 1 | 145 |
| 17.30 | 0.00 | - | 6 | 76 | 2024-11-15 | 15.15 | 0.00 | - | 5 | 315 |
| 19.60 | 0.00 | - | 30 | 161 | 2024-12-20 | 15.90 | 0.00 | - | 50 | 141 |
| 21.07 | 0.00 | - | 26 | 1,664 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 1,131 |
| 24.95 | 0.00 | - | 1 | 104 | 2025-03-21 | 20.10 | 0.00 | - | 2 | 53 |
| 30.03 | 0.00 | - | 4 | 58 | 2025-05-16 | 23.75 | 0.00 | - | 1 | 9 |
| 30.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 26 |
| 30.50 | 0.00 | - | 1 | 16 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 41.76 | 0.00 | - | 7 | 345 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 172 |
