V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:285.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918C002850002020-06-02 10:36AM EDT2020-09-180.070.000.58+0.01+16.67%36236.84%
V210115C002850002020-06-02 3:42PM EDT2021-01-150.180.020.430.00-130224.16%
V210319C002850002020-06-02 2:05PM EDT2021-03-190.650.021.50+0.15+30.00%15227.05%
V210618C002850002020-05-28 2:56PM EDT2021-06-181.621.061.440.00-41323.39%
V210917C002850002020-05-07 12:14PM EDT2021-09-171.780.912.190.00-3223.13%
V220121C002850002020-05-28 3:35PM EDT2022-01-213.000.444.550.00-717925.03%
V220318C002850002020-03-26 11:39AM EDT2022-03-182.700.013.900.00-1022.87%
V220617C002850002020-05-26 10:18AM EDT2022-06-175.904.158.350.00-224527.39%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V210618P002850002020-04-29 3:05PM EDT2021-06-18104.3091.2592.400.00-1129.73%
V210917P002850002020-02-25 12:41PM EDT2021-09-1795.60115.50120.000.00-7060.38%
V220121P002850002020-05-07 10:51AM EDT2022-01-21103.0090.0094.500.00-1527.15%
V220318P002850002020-02-24 1:46PM EDT2022-03-1885.00119.50123.600.00--154.98%
V220617P002850002020-02-03 2:07PM EDT2022-06-1785.640.000.000.00-100.00%