拍板:285.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.04 | -91.23% | 5,139 | 1,986 | 2024-04-26 | 6.60 | -4.95 | -42.86% | 37 | 73 |
| 0.61 | -1.15 | -65.34% | 437 | 640 | 2024-05-03 | 9.70 | -2.16 | -18.21% | 8 | 6 |
| 1.35 | -0.83 | -38.07% | 47 | 225 | 2024-05-10 | 13.51 | 0.00 | - | - | 3 |
| 1.70 | -0.81 | -32.27% | 329 | 1,550 | 2024-05-17 | 10.05 | -3.27 | -24.55% | 19 | 754 |
| 2.27 | -0.72 | -24.08% | 27 | 301 | 2024-05-24 | 12.73 | 0.00 | - | 4 | 15 |
| 2.70 | -0.48 | -15.09% | 6 | 38 | 2024-05-31 | - | - | - | - | - |
| 4.40 | -0.33 | -6.98% | 231 | 3,476 | 2024-06-21 | 11.45 | -2.81 | -19.71% | 11 | 275 |
| 6.45 | -0.15 | -2.27% | 96 | 502 | 2024-07-19 | 13.00 | -3.30 | -20.25% | 18 | 352 |
| 11.65 | +0.85 | +7.87% | 38 | 495 | 2024-09-20 | 15.50 | -1.60 | -9.36% | 3 | 1,526 |
| 17.80 | +1.90 | +11.95% | 5 | 535 | 2024-12-20 | 20.75 | 0.00 | - | 3 | 109 |
| 18.64 | +1.04 | +5.91% | 3 | 763 | 2025-01-17 | 18.81 | -1.59 | -7.79% | 44 | 576 |
| 21.00 | 0.00 | - | - | 77 | 2025-03-21 | - | - | - | - | - |
| 26.35 | 0.00 | - | 1 | 379 | 2025-06-20 | 25.48 | 0.00 | - | 97 | 121 |
| 33.85 | 0.00 | - | 3 | 116 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
