拍板:295.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00295000 | 2024-04-19 10:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 3,245 | 59.38% |
| V240426C00295000 | 2024-04-19 2:40PM EDT | 2024-04-26 | 0.15 | 0.08 | 0.18 | -0.02 | -11.76% | 25 | 246 | 32.91% |
| V240503C00295000 | 2024-04-19 12:51PM EDT | 2024-05-03 | 0.25 | 0.26 | 0.34 | -0.12 | -32.43% | 4 | 79 | 27.12% |
| V240510C00295000 | 2024-04-19 3:40PM EDT | 2024-05-10 | 0.45 | 0.24 | 0.45 | -0.33 | -42.31% | 23 | 41 | 23.78% |
| V240517C00295000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.57 | 0.53 | 0.63 | -0.11 | -16.18% | 199 | 2,079 | 22.39% |
| V240524C00295000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.73 | 0.54 | 0.82 | -0.27 | -27.00% | 9 | 10 | 21.47% |
| V240531C00295000 | 2024-04-19 2:29PM EDT | 2024-05-31 | 0.85 | 0.80 | 1.05 | -0.39 | -31.45% | 1 | 6 | 21.00% |
| V240621C00295000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 1.69 | 1.46 | 1.78 | -0.31 | -15.50% | 15 | 2,193 | 20.19% |
| V240719C00295000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 2.68 | 2.83 | 2.95 | -0.31 | -10.37% | 44 | 585 | 20.14% |
| V240920C00295000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 6.29 | 6.20 | 6.45 | -0.91 | -12.64% | 36 | 579 | 21.82% |
| V241220C00295000 | 2024-04-19 12:46PM EDT | 2024-12-20 | 10.59 | 10.65 | 11.15 | -1.24 | -10.48% | 2 | 202 | 23.23% |
| V250117C00295000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 12.55 | 12.00 | 12.85 | -0.87 | -6.48% | 2 | 1,221 | 23.94% |
| V250321C00295000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 15.30 | 14.55 | 15.75 | -3.54 | -18.79% | 4 | 1 | 24.52% |
| V250620C00295000 | 2024-04-11 1:12PM EDT | 2025-06-20 | 22.08 | 18.45 | 21.00 | 0.00 | - | 6 | 9 | 26.36% |
| V260116C00295000 | 2024-04-11 9:38AM EDT | 2026-01-16 | 30.29 | 27.95 | 29.40 | 0.00 | - | 2 | 71 | 27.53% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00295000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 22.76 | 23.05 | 27.40 | 0.00 | - | 114 | 0 | 59.38% |
| V240426P00295000 | 2024-03-28 11:16AM EDT | 2024-04-26 | 17.38 | 23.70 | 27.05 | 0.00 | - | 1 | 1 | 57.64% |
| V240503P00295000 | 2024-03-22 3:12PM EDT | 2024-05-03 | 13.18 | 22.95 | 27.50 | 0.00 | - | 1 | 1 | 45.39% |
| V240517P00295000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 22.82 | 23.30 | 27.85 | 0.00 | - | 2 | 616 | 34.38% |
| V240621P00295000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 25.50 | 25.15 | 26.40 | 0.00 | - | 4 | 20 | 17.81% |
| V240719P00295000 | 2024-02-23 12:31PM EDT | 2024-07-19 | 16.00 | 15.35 | 16.70 | 0.00 | - | 3 | 4 | 0.00% |
| V240920P00295000 | 2024-04-11 9:58AM EDT | 2024-09-20 | 24.99 | 26.85 | 28.35 | 0.00 | - | 2 | 66 | 15.90% |
| V241220P00295000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 20.30 | 24.40 | 25.65 | 0.00 | - | 3 | 132 | 7.11% |
| V250117P00295000 | 2024-04-19 1:44PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.75 | +3.75 | +14.23% | 7 | 170 | 15.27% |
| V250620P00295000 | 2024-03-12 3:21PM EDT | 2025-06-20 | 25.00 | 26.60 | 29.95 | 0.00 | - | 10 | 24 | 11.38% |
| V260116P00295000 | 2024-04-02 2:20PM EDT | 2026-01-16 | 30.99 | 34.25 | 37.80 | 0.00 | - | 1 | 518 | 15.52% |
