收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 521 | 2024-03-28 | 10.80 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 20 | 829 | 2024-04-05 | 13.30 | 0.00 | - | 8 | 0 |
0.13 | +0.01 | +8.33% | 3 | 122 | 2024-04-12 | 6.25 | 0.00 | - | 4 | 0 |
0.30 | +0.05 | +20.00% | 2,456 | 3,611 | 2024-04-19 | 13.65 | 0.00 | - | 4 | 3 |
1.30 | +0.03 | +2.36% | 12 | 211 | 2024-04-26 | 17.38 | +0.08 | +0.46% | 1 | 6 |
1.80 | -0.12 | -6.25% | 2 | 29 | 2024-05-03 | 13.18 | 0.00 | - | 1 | 1 |
2.47 | -0.08 | -3.14% | 698 | 1,021 | 2024-05-17 | 17.67 | +1.03 | +6.19% | 12 | 610 |
4.45 | +0.24 | +5.70% | 306 | 1,834 | 2024-06-21 | 18.65 | 0.00 | - | 1 | 18 |
5.55 | -0.47 | -7.81% | 2 | 252 | 2024-07-19 | 16.00 | 0.00 | - | 3 | 4 |
10.00 | +0.09 | +0.91% | 17 | 476 | 2024-09-20 | 17.65 | 0.00 | - | 1 | 64 |
14.35 | 0.00 | - | 26 | 215 | 2024-12-20 | 20.30 | 0.00 | - | 3 | 132 |
15.89 | -0.31 | -1.91% | 2 | 1,231 | 2025-01-17 | 18.29 | 0.00 | - | 12 | 166 |
30.25 | 0.00 | - | 3 | 9 | 2025-06-20 | 25.00 | 0.00 | - | - | 24 |
33.10 | -0.90 | -2.65% | 2 | 68 | 2026-01-16 | 25.14 | 0.00 | - | 51 | 506 |