香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
拍板:300.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918C003000002020-07-29 2:33PM EDT2020-09-180.030.000.000.00-122125.00%
V201218C003000002020-08-05 11:30AM EDT2020-12-180.080.010.330.00-55333.79%
V210115C003000002020-08-07 3:37PM EDT2021-01-150.080.050.08-0.03-27.27%301,05825.49%
V210319C003000002020-07-31 1:16PM EDT2021-03-190.170.150.300.00-1656625.64%
V210618C003000002020-08-05 11:01AM EDT2021-06-180.510.480.750.00-1417525.03%
V210917C003000002020-08-03 9:40AM EDT2021-09-170.800.803.550.00-18330.90%
V220121C003000002020-08-06 1:42PM EDT2022-01-211.501.301.83+0.02+1.35%1051122.97%
V220318C003000002020-08-07 2:39PM EDT2022-03-181.991.902.75+0.03+1.53%5714824.04%
V220617C003000002020-08-07 3:50PM EDT2022-06-173.203.053.45+0.05+1.59%4682923.70%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V210319P003000002020-06-24 9:50AM EDT2021-03-19104.15103.10107.400.00--142.35%
V210618P003000002020-08-03 11:36AM EDT2021-06-18109.15102.05106.800.00-2234.11%
V210917P003000002020-07-09 8:14PM EDT2021-09-17122.40101.05105.000.00--1024.81%
V220121P003000002020-07-09 8:14PM EDT2022-01-21109.00102.05105.950.00-2424.34%
V220318P003000002020-08-07 10:22AM EDT2022-03-18106.11104.70107.55-0.30-0.28%37926.43%
V220617P003000002020-08-04 12:40PM EDT2022-06-17111.00105.45108.600.00-1526.31%