拍板:300.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00300000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.11 | -0.05 | -55.56% | 8 | 291 | 37.40% |
| V240503C00300000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.20 | 0.11 | 0.21 | +0.01 | +5.26% | 8 | 131 | 29.44% |
| V240510C00300000 | 2024-04-17 3:33PM EDT | 2024-05-10 | 0.44 | 0.17 | 0.28 | 0.00 | - | 1 | 8 | 25.29% |
| V240517C00300000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.38 | -0.04 | -10.53% | 41 | 1,192 | 23.27% |
| V240524C00300000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 0.44 | 0.11 | 0.47 | -0.14 | -24.14% | 8 | 15 | 21.74% |
| V240531C00300000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.89 | 0.53 | 0.64 | 0.00 | - | 1 | 10 | 21.27% |
| V240621C00300000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 1.10 | 0.98 | 1.15 | -0.18 | -14.06% | 33 | 3,340 | 20.11% |
| V240719C00300000 | 2024-04-19 2:56PM EDT | 2024-07-19 | 1.92 | 1.94 | 2.10 | -0.29 | -13.12% | 11 | 395 | 20.01% |
| V240920C00300000 | 2024-04-19 2:44PM EDT | 2024-09-20 | 4.77 | 4.90 | 5.20 | -0.96 | -16.75% | 5 | 1,871 | 21.66% |
| V241018C00300000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 5.82 | 6.05 | 6.30 | -0.83 | -12.48% | 62 | 229 | 21.70% |
| V241115C00300000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 8.50 | 7.50 | 8.00 | 0.00 | - | 1 | 185 | 22.66% |
| V241220C00300000 | 2024-04-18 1:50PM EDT | 2024-12-20 | 9.57 | 8.90 | 9.50 | 0.00 | - | 2 | 397 | 22.91% |
| V250117C00300000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 10.75 | 10.35 | 10.80 | 0.00 | - | 2 | 2,621 | 23.24% |
| V250516C00300000 | 2024-04-19 12:32PM EDT | 2025-05-16 | 15.65 | 15.00 | 16.50 | -3.52 | -18.36% | 1 | 49 | 24.83% |
| V250620C00300000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 17.52 | 16.45 | 18.25 | -1.63 | -8.51% | 6 | 101 | 25.35% |
| V250919C00300000 | 2024-03-06 11:02AM EDT | 2025-09-19 | 27.78 | 24.55 | 25.65 | 0.00 | - | 1 | 7 | 28.89% |
| V260116C00300000 | 2024-04-18 3:01PM EDT | 2026-01-16 | 27.75 | 25.95 | 27.25 | 0.00 | - | 1 | 146 | 27.19% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00300000 | 2024-04-15 12:33PM EDT | 2024-04-26 | 25.45 | 27.95 | 32.50 | 0.00 | - | 1 | 1 | 74.17% |
| V240503P00300000 | 2024-03-21 3:38PM EDT | 2024-05-03 | 12.25 | 27.85 | 32.50 | 0.00 | - | - | 0 | 52.45% |
| V240517P00300000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 27.56 | 27.90 | 32.50 | 0.00 | - | 2 | 12 | 37.10% |
| V240621P00300000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 30.95 | 29.65 | 31.15 | +8.40 | +37.25% | 2 | 7 | 19.03% |
| V240719P00300000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 18.22 | 26.85 | 29.10 | 0.00 | - | 5 | 8 | 0.00% |
| V240920P00300000 | 2024-03-21 10:56AM EDT | 2024-09-20 | 17.10 | 30.95 | 32.25 | 0.00 | - | 1 | 50 | 15.25% |
| V241115P00300000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 25.50 | 32.05 | 34.45 | 0.00 | - | 11 | 29 | 17.03% |
| V241220P00300000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 22.45 | 27.45 | 30.40 | 0.00 | - | 34 | 48 | 6.97% |
| V250117P00300000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 33.57 | 32.45 | 34.50 | +2.46 | +7.91% | 1 | 113 | 15.01% |
| V250516P00300000 | 2024-03-20 12:30PM EDT | 2025-05-16 | 25.05 | 33.25 | 36.75 | 0.00 | - | 4 | 27 | 15.07% |
| V250620P00300000 | 2024-03-08 2:58PM EDT | 2025-06-20 | 30.19 | 29.40 | 32.50 | 0.00 | - | 1 | 2 | 9.54% |
| V250919P00300000 | 2024-01-26 11:12AM EDT | 2025-09-19 | 38.40 | 27.70 | 30.60 | 0.00 | - | 2 | 3 | 5.52% |
| V260116P00300000 | 2024-04-04 1:41PM EDT | 2026-01-16 | 38.89 | 37.30 | 39.35 | +5.67 | +17.07% | 1 | 123 | 13.95% |
