V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:300.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918C003000002020-05-21 12:42PM EDT2020-09-180.090.000.160.00-2017033.79%
V210115C003000002020-06-02 1:26PM EDT2021-01-150.110.060.20+0.01+10.00%165124.00%
V210319C003000002020-06-01 12:36PM EDT2021-03-190.350.250.400.00-510023.46%
V210618C003000002020-05-29 3:41PM EDT2021-06-180.880.040.950.00-51123.72%
V210917C003000002020-05-20 3:22PM EDT2021-09-172.170.811.390.00-57122.97%
V220121C003000002020-06-01 3:59PM EDT2022-01-212.041.602.180.00-9442122.52%
V220318C003000002020-05-29 2:18PM EDT2022-03-184.351.773.400.00-157824.04%
V220617C003000002020-06-02 2:37PM EDT2022-06-174.503.005.50-0.40-8.16%255125.80%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V210618P003000002020-05-13 7:07PM EDT2021-06-18118.80102.55106.950.00-1031.35%
V210917P003000002020-05-13 7:07PM EDT2021-09-17122.40103.00107.150.00--1028.62%
V220121P003000002020-05-19 12:58PM EDT2022-01-21109.00104.00107.400.00-2425.91%
V220318P003000002020-01-30 4:43PM EDT2022-03-1892.65115.65120.650.00--041.66%
V220617P003000002020-06-01 12:21PM EDT2022-06-17110.50106.00110.400.00-6427.60%