拍板:300.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 4,044 | 2024-04-19 | 28.90 | +1.33 | +4.82% | 200 | 100 |
| 0.09 | -0.03 | -25.00% | 6 | 290 | 2024-04-26 | 25.45 | 0.00 | - | 1 | 1 |
| 0.19 | -0.10 | -34.48% | 21 | 142 | 2024-05-03 | 12.25 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.38 | -0.16 | -29.63% | 174 | 1,348 | 2024-05-17 | 27.56 | +4.56 | +19.83% | 2 | 12 |
| 0.58 | -0.09 | -13.43% | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 3,334 | 2024-06-21 | 22.55 | 0.00 | - | 1 | 7 |
| 2.21 | -0.39 | -15.00% | 13 | 391 | 2024-07-19 | 18.22 | 0.00 | - | 5 | 8 |
| 5.73 | -0.07 | -1.21% | 4 | 1,871 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 50 |
| 6.65 | -1.12 | -14.41% | 23 | 226 | 2024-10-18 | - | - | - | - | - |
| 8.50 | -0.60 | -6.59% | 1 | 186 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 9.57 | -1.08 | -10.14% | 2 | 399 | 2024-12-20 | 22.45 | 0.00 | - | 34 | 48 |
| 10.75 | -0.55 | -4.87% | 3 | 2,619 | 2025-01-17 | 31.11 | 0.00 | - | 3 | 113 |
| 19.17 | 0.00 | - | 2 | 49 | 2025-05-16 | 25.05 | 0.00 | - | 4 | 27 |
| 19.15 | 0.00 | - | 1 | 101 | 2025-06-20 | 30.19 | 0.00 | - | 1 | 2 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 27.75 | -0.95 | -3.31% | 1 | 147 | 2026-01-16 | 33.22 | 0.00 | - | 1 | 123 |
