香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
拍板:310.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V210115C003100002020-08-07 3:40PM EDT2021-01-150.060.020.09+0.02+50.00%302,45227.59%
V210319C003100002020-08-07 10:10AM EDT2021-03-190.190.100.19+0.04+26.67%51,15625.59%
V210618C003100002020-08-07 3:40PM EDT2021-06-180.350.330.51+0.01+2.94%5888824.88%
V210917C003100002020-08-06 2:23PM EDT2021-09-170.500.200.85-0.03-5.66%156723.89%
V220318C003100002020-08-06 3:26PM EDT2022-03-181.891.022.000.00-10045023.53%
V220617C003100002020-08-07 11:29AM EDT2022-06-172.492.252.70-0.12-4.60%41,13623.47%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V210917P003100002020-08-03 11:26AM EDT2021-09-17119.75112.10116.500.00-3230.88%
V220121P003100002020-08-03 11:48AM EDT2022-01-21114.13112.55117.200.00-26613928.51%
V220318P003100002020-08-03 11:51AM EDT2022-03-18114.79113.10117.200.00-11227.12%
V220617P003100002020-08-04 10:42AM EDT2022-06-17120.25113.60117.900.00-2426.48%