V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:310.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V210115C003100002020-06-02 3:50PM EDT2021-01-150.070.070.09+0.01+16.67%51,78323.15%
V210319C003100002020-06-02 10:08AM EDT2021-03-190.300.050.30+0.10+50.00%133423.90%
V210618C003100002020-06-02 1:36PM EDT2021-06-180.400.020.79-0.10-20.00%117524.31%
V210917C003100002020-05-27 3:55PM EDT2021-09-170.600.500.850.00-227822.13%
V220121C003100002020-06-02 12:55PM EDT2022-01-211.501.251.99-0.03-1.96%430723.29%
V220318C003100002020-06-02 9:54AM EDT2022-03-182.551.702.88+0.59+30.10%227224.27%
V220617C003100002020-06-02 9:30AM EDT2022-06-174.003.504.35+0.10+2.56%275125.31%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V210917P003100002020-03-27 6:10AM EDT2021-09-17100.40155.00159.800.00--082.01%
V220617P003100002020-03-12 9:55AM EDT2022-06-17166.28135.00139.400.00-2348.97%