拍板:310.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00310000 | 2024-04-10 3:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 432 | 50.78% |
| V240426C00310000 | 2024-04-16 10:21AM EDT | 2024-04-26 | 0.09 | 0.01 | 0.27 | -0.03 | -25.00% | 3 | 88 | 41.65% |
| V240503C00310000 | 2024-04-12 3:46PM EDT | 2024-05-03 | 0.15 | 0.03 | 0.28 | 0.00 | - | 1 | 29 | 32.76% |
| V240510C00310000 | 2024-04-15 3:23PM EDT | 2024-05-10 | 0.16 | 0.06 | 0.36 | 0.00 | - | 3 | 3 | 29.13% |
| V240517C00310000 | 2024-04-16 3:16PM EDT | 2024-05-17 | 0.25 | 0.17 | 0.27 | +0.01 | +4.17% | 1 | 407 | 24.41% |
| V240531C00310000 | 2024-04-15 1:26PM EDT | 2024-05-31 | 0.39 | 0.15 | 0.67 | 0.00 | - | 10 | 11 | 24.35% |
| V240621C00310000 | 2024-04-15 2:07PM EDT | 2024-06-21 | 0.73 | 0.61 | 0.80 | +0.05 | +7.35% | 1 | 969 | 21.00% |
| V240719C00310000 | 2024-04-11 12:54PM EDT | 2024-07-19 | 1.44 | 1.15 | 1.27 | 0.00 | - | 4 | 277 | 19.75% |
| V240920C00310000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 4.95 | 3.45 | 3.65 | 0.00 | - | 3 | 891 | 21.16% |
| V241018C00310000 | 2024-04-16 2:55PM EDT | 2024-10-18 | 4.80 | 4.10 | 4.60 | +0.10 | +2.13% | 1 | 142 | 21.26% |
| V241115C00310000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 6.40 | 5.75 | 6.10 | -1.46 | -18.58% | 1 | 117 | 22.21% |
| V241220C00310000 | 2024-04-16 10:52AM EDT | 2024-12-20 | 7.55 | 6.60 | 7.30 | -0.35 | -4.43% | 1 | 152 | 22.26% |
| V250117C00310000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 8.75 | 8.15 | 8.80 | +0.70 | +8.70% | 5 | 2,344 | 23.01% |
| V250321C00310000 | 2024-04-16 11:12AM EDT | 2025-03-21 | 11.15 | 10.10 | 11.10 | +0.12 | +1.09% | 1 | 1 | 23.29% |
| V250516C00310000 | 2024-04-15 9:43AM EDT | 2025-05-16 | 14.89 | 12.35 | 13.60 | 0.00 | - | 2 | 33 | 24.02% |
| V250620C00310000 | 2024-04-16 3:28PM EDT | 2025-06-20 | 15.36 | 14.40 | 15.20 | -0.66 | -4.12% | 1 | 45 | 24.49% |
| V250919C00310000 | 2024-04-11 10:38AM EDT | 2025-09-19 | 18.95 | 17.80 | 19.05 | 0.00 | - | 5 | 8 | 25.39% |
| V260116C00310000 | 2024-04-11 12:27PM EDT | 2026-01-16 | 24.41 | 23.00 | 25.70 | 0.00 | - | 2 | 63 | 27.67% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00310000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 27.00 | 32.05 | 36.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 29.83% |
| V241018P00310000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 33.75 | 38.50 | 39.95 | 0.00 | - | 1 | 1 | 14.25% |
| V241115P00310000 | 2024-02-09 2:00PM EDT | 2024-11-15 | 35.20 | 31.20 | 33.70 | 0.00 | - | - | 9 | 0.00% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 38.80 | 40.80 | 0.00 | - | 2 | 3 | 14.19% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 38.20 | 41.10 | 0.00 | - | 2 | 229 | 14.01% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 39.70 | 41.95 | 0.00 | - | 3 | 7 | 12.94% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 10.50% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 41.95 | 44.50 | 0.00 | - | 1 | 17 | 14.01% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 42.45 | 44.90 | 0.00 | - | 2 | 3 | 13.01% |
