拍板:310.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 0 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 31 | 0 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 19 | 0 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 15 | 0 | 2024-10-18 | 33.75 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 0 |
| 8.48 | 0.00 | - | 4 | 0 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 12.45 | 0.00 | - | 204 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.89 | 0.00 | - | 2 | 0 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 14.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
| 24.41 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |
