拍板:315.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00315000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 178 | 25.00% |
| V240503C00315000 | 2024-04-02 12:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 12.50% |
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| V240517C00315000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| V240621C00315000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 6.25% |
| V240719C00315000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| V240920C00315000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 509 | 6.25% |
| V241220C00315000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| V250117C00315000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250321C00315000 | 2024-04-19 1:58PM EDT | 2025-03-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| V250620C00315000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 3.13% |
| V260116C00315000 | 2024-04-19 1:33PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 32.20% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 108.98% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 0.00% |
| V250117P00315000 | 2024-02-23 3:03PM EDT | 2025-01-17 | 33.80 | 32.60 | 36.15 | 0.00 | - | 4 | 112 | 0.00% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 0.00% |
