拍板:320.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00320000 | 2024-04-01 10:51AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.22 | 0.00 | - | 3 | 48 | 55.96% |
| V240503C00320000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.35 | -0.08 | -53.33% | 1 | 59 | 47.34% |
| V240510C00320000 | 2024-04-04 1:36PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.35 | 0.00 | - | 2 | 2 | 38.65% |
| V240517C00320000 | 2024-04-16 3:16PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.16 | 0.00 | - | 1 | 190 | 29.49% |
| V240524C00320000 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 29.15% |
| V240621C00320000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.28 | -0.07 | -21.87% | 6 | 1,859 | 21.49% |
| V240719C00320000 | 2024-04-19 12:34PM EDT | 2024-07-19 | 0.47 | 0.28 | 0.54 | -0.13 | -21.67% | 3 | 123 | 20.12% |
| V240920C00320000 | 2024-04-11 2:34PM EDT | 2024-09-20 | 1.86 | 1.69 | 2.08 | -0.79 | -29.81% | 2 | 349 | 21.17% |
| V241018C00320000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 2.93 | 2.47 | 2.88 | 0.00 | - | 1 | 51 | 21.43% |
| V241115C00320000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 3.41 | 3.40 | 3.75 | -0.84 | -19.76% | 1 | 185 | 21.71% |
| V241220C00320000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 5.16 | 4.05 | 4.70 | 0.00 | - | 2 | 68 | 21.73% |
| V250117C00320000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 5.25 | 4.90 | 5.60 | -0.74 | -12.35% | 5 | 528 | 21.96% |
| V250516C00320000 | 2024-03-22 1:47PM EDT | 2025-05-16 | 15.59 | 8.70 | 10.15 | 0.00 | - | 9 | 25 | 23.48% |
| V250620C00320000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 12.30 | 10.00 | 11.45 | 0.00 | - | 14 | 22 | 23.80% |
| V250919C00320000 | 2024-03-21 10:45AM EDT | 2025-09-19 | 23.75 | 13.40 | 15.05 | 0.00 | - | 3 | 4 | 24.76% |
| V260116C00320000 | 2024-04-09 10:42AM EDT | 2026-01-16 | 20.00 | 18.55 | 19.80 | 0.00 | - | 1 | 52 | 25.91% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 57.46 | 43.20 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00320000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 46.10 | 48.05 | 52.50 | 0.00 | - | 1 | 0 | 21.77% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 0.00% |
| V250919P00320000 | 2024-03-21 2:52PM EDT | 2025-09-19 | 36.75 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 14.51% |
| V260116P00320000 | 2024-03-21 2:52PM EDT | 2026-01-16 | 38.40 | 52.20 | 54.60 | 0.00 | - | 1 | 17 | 13.20% |
