香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
202.61-2.66 (-1.30%)
收市價: 4:00PM EDT

198.80 -3.81 (-0.02%)
開巿前: 6:14AM EDT

價內期權
拍板:70.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201218C000700002020-07-09 8:14PM EDT2020-12-18103.44127.00128.600.00-100.00%
V210115C000700002020-08-24 1:41PM EDT2021-01-15135.700.000.000.00-100.00%
V210319C000700002020-08-27 10:18AM EDT2021-03-19139.800.000.000.00-100.00%
V210618C000700002020-07-09 8:14PM EDT2021-06-18124.09126.65129.900.00-200.00%
V210917C000700002020-07-09 8:14PM EDT2021-09-17113.70126.55129.700.00---0.00%
V220121C000700002020-07-09 8:14PM EDT2022-01-21125.54126.45129.750.00-210.00%
V220318C000700002020-08-12 3:06PM EDT2022-03-18130.60128.70133.500.00-2047.51%
V220617C000700002020-09-11 10:29AM EDT2022-06-17130.200.000.000.00-100.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201218P000700002020-08-31 9:30AM EDT2020-12-180.100.000.000.00-5050.00%
V210115P000700002020-08-21 12:01PM EDT2021-01-150.060.000.280.00-131178.13%
V210319P000700002020-09-10 9:30AM EDT2021-03-190.150.000.000.00-3025.00%
V210618P000700002020-09-03 9:32AM EDT2021-06-180.200.000.000.00-30025.00%
V210917P000700002020-09-03 9:32AM EDT2021-09-170.310.000.000.00-30025.00%
V220121P000700002020-08-31 1:09PM EDT2022-01-210.940.000.000.00-6025.00%
V220318P000700002020-09-18 2:20PM EDT2022-03-181.330.000.000.00-187012.50%
V220617P000700002020-09-18 2:54PM EDT2022-06-171.730.000.000.00-205012.50%