香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
拍板:95.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918C000950002020-07-09 8:14PM EDT2020-09-18112.98101.95103.550.00-70133.30%
V201218C000950002020-07-09 8:14PM EDT2020-12-1865.15102.05104.550.00--180.57%
V210115C000950002020-07-09 8:14PM EDT2021-01-1570.95102.15104.900.00-24675.12%
V210618C000950002020-07-09 8:14PM EDT2021-06-1883.25101.90104.900.00-31452.94%
V210917C000950002020-07-09 8:14PM EDT2021-09-17100.32102.05105.300.00-1017755.20%
V220121C000950002020-07-09 8:14PM EDT2022-01-2184.00102.40105.450.00-217448.72%
V220617C000950002020-07-31 2:12PM EDT2022-06-1797.15101.20105.300.00-1142.66%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918P000950002020-07-21 2:59PM EDT2020-09-180.020.000.070.00-209278.52%
V201218P000950002020-07-22 2:16PM EDT2020-12-180.200.040.520.00-523256.64%
V210115P000950002020-07-24 2:03PM EDT2021-01-150.350.090.570.00-599652.73%
V210319P000950002020-06-30 3:54PM EDT2021-03-190.860.162.250.00-56756.06%
V210618P000950002020-07-09 8:14PM EDT2021-06-181.650.284.500.00-110855.03%
V210917P000950002020-07-09 8:14PM EDT2021-09-171.930.002.770.00-117950.28%
V220121P000950002020-07-09 8:14PM EDT2022-01-212.800.104.500.00-217950.14%
V220318P000950002020-08-05 12:30PM EDT2022-03-182.231.703.050.00-31542.83%
V220617P000950002020-08-07 12:46PM EDT2022-06-173.251.863.30+0.24+7.97%41940.69%