V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200612C000950002020-06-01 12:24PM EDT2020-06-1299.2599.00102.550.00-37264.55%
V200619C000950002020-04-29 12:57PM EDT2020-06-1985.2598.4099.200.00-120.00%
V200717C000950002020-06-01 12:27PM EDT2020-07-1799.5099.10103.650.00-5569.53%
V200918C000950002020-02-12 1:39PM EDT2020-09-18112.9871.2574.950.00-700.00%
V201218C000950002020-03-20 6:07PM EDT2020-12-1865.150.000.000.00--00.00%
V210115C000950002020-03-30 10:41AM EDT2021-01-1570.9585.2588.100.00-2460.00%
V210618C000950002020-05-01 3:42PM EDT2021-06-1883.25100.10104.350.00-31452.88%
V210917C000950002020-01-10 12:10PM EDT2021-09-17100.32113.55118.500.00-10081.36%
V220121C000950002020-04-07 11:39AM EDT2022-01-2184.0088.3093.000.00-21740.00%
V220617C000950002020-03-24 6:18PM EDT2022-06-1753.0075.5082.800.00-100.00%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P000950002020-05-11 9:35AM EDT2020-06-190.090.000.110.00-1693129.30%
V200626P000950002020-05-26 9:44AM EDT2020-06-260.640.000.340.00--0124.41%
V200918P000950002020-05-27 1:45PM EDT2020-09-180.080.001.100.00-79769.87%
V201218P000950002020-04-21 10:47AM EDT2020-12-183.050.140.850.00-53750.59%
V210115P000950002020-05-19 1:59PM EDT2021-01-151.230.221.100.00-579954.68%
V210319P000950002020-05-26 2:46PM EDT2021-03-191.000.002.240.00-16756.46%
V210618P000950002020-06-02 12:05PM EDT2021-06-181.650.992.32-1.28-43.69%110849.67%
V210917P000950002020-05-28 2:45PM EDT2021-09-171.931.822.240.00-117944.26%
V220121P000950002020-05-29 11:32AM EDT2022-01-212.800.503.950.00-217945.55%
V220318P000950002020-06-02 12:05PM EDT2022-03-182.730.903.80-6.40-70.10%11143.09%
V220617P000950002020-04-20 9:51AM EDT2022-06-176.351.925.500.00-11545.03%