認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-19 3:25PM EDT | 105.00 | 6.20 | 6.40 | 9.10 | -1.04 | -14.36% | 3 | 9 | 57.35% |
| VC240517C00110000 | 2024-04-24 3:14PM EDT | 110.00 | 5.30 | 4.00 | 4.80 | 0.00 | - | 6 | 18 | 42.77% |
| VC240517C00115000 | 2024-04-19 3:25PM EDT | 115.00 | 2.93 | 1.90 | 2.75 | 0.00 | - | 1 | 5 | 42.43% |
| VC240517C00120000 | 2024-04-22 2:28PM EDT | 120.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 18 | 36.57% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 37.31% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 46.68% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00090000 | 2024-04-18 2:54PM EDT | 90.00 | 0.68 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 50.64% |
| VC240517P00095000 | 2024-04-24 3:43PM EDT | 95.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | 2 | 9 | 45.85% |
| VC240517P00100000 | 2024-04-24 2:41PM EDT | 100.00 | 1.21 | 0.80 | 1.00 | 0.00 | - | 20 | 33 | 40.92% |
| VC240517P00105000 | 2024-04-24 3:47PM EDT | 105.00 | 2.25 | 1.75 | 2.20 | 0.00 | - | 8 | 58 | 39.94% |
| VC240517P00110000 | 2024-04-24 11:48AM EDT | 110.00 | 4.50 | 2.95 | 4.00 | 0.00 | - | 1 | 51 | 37.06% |
| VC240517P00115000 | 2024-04-08 12:27PM EDT | 115.00 | 7.50 | 6.30 | 7.10 | 0.00 | - | 5 | 5 | 37.77% |
