香港股市 已收市

Vanguard FTSE Europe ETF (VGK)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
67.32-0.14 (-0.21%)
市場開市。 截至 02:15PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VGK240419C000610002024-02-20 4:08PM EDT61.004.206.106.900.00--2540.72%
VGK240419C000620002024-02-20 4:09PM EDT62.003.365.205.500.00--5025.15%
VGK240419C000640002024-02-20 1:37PM EDT64.001.813.303.500.00--217.68%
VGK240419C000650002024-03-25 3:50PM EDT65.002.452.602.750.00-11119.19%
VGK240419C000660002024-03-28 10:55AM EDT66.001.811.751.90+0.13+7.74%1716.80%
VGK240419C000670002024-03-20 10:39AM EDT67.000.821.001.150.00-260814.65%
VGK240419C000680002024-03-27 12:59PM EDT68.000.550.450.600.00-271113.31%
VGK240419C000690002024-03-26 10:11AM EDT69.000.250.150.300.00-59813.23%
VGK240419C000700002024-03-27 9:30AM EDT70.000.100.050.150.00-61913.67%
VGK240419C000710002024-02-20 2:52PM EDT71.000.050.000.100.00--515.33%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VGK240419P000540002024-02-21 3:44PM EDT54.000.180.000.200.00--6655.27%
VGK240419P000600002024-03-20 11:58AM EDT60.000.050.000.750.00-101149.37%
VGK240419P000620002024-03-20 11:58AM EDT62.000.100.000.750.00-810139.94%
VGK240419P000630002024-03-15 3:43PM EDT63.000.220.050.150.00-3220.26%
VGK240419P000640002024-03-21 10:40AM EDT64.000.200.100.150.00-101116.60%
VGK240419P000650002024-03-25 3:58PM EDT65.000.240.100.250.00-36515.28%
VGK240419P000660002024-03-20 11:41AM EDT66.000.710.250.400.00-1413.62%
VGK240419P000670002024-03-27 10:18AM EDT67.000.650.500.650.00-859211.87%
VGK240419P000680002024-03-12 1:21PM EDT68.001.531.001.100.00--310.40%