合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGK240419C00061000 | 2024-02-20 4:08PM EDT | 61.00 | 4.20 | 6.10 | 6.90 | 0.00 | - | - | 25 | 40.72% |
VGK240419C00062000 | 2024-02-20 4:09PM EDT | 62.00 | 3.36 | 5.20 | 5.50 | 0.00 | - | - | 50 | 25.15% |
VGK240419C00064000 | 2024-02-20 1:37PM EDT | 64.00 | 1.81 | 3.30 | 3.50 | 0.00 | - | - | 2 | 17.68% |
VGK240419C00065000 | 2024-03-25 3:50PM EDT | 65.00 | 2.45 | 2.60 | 2.75 | 0.00 | - | 1 | 11 | 19.19% |
VGK240419C00066000 | 2024-03-28 10:55AM EDT | 66.00 | 1.81 | 1.75 | 1.90 | +0.13 | +7.74% | 1 | 7 | 16.80% |
VGK240419C00067000 | 2024-03-20 10:39AM EDT | 67.00 | 0.82 | 1.00 | 1.15 | 0.00 | - | 2 | 608 | 14.65% |
VGK240419C00068000 | 2024-03-27 12:59PM EDT | 68.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 711 | 13.31% |
VGK240419C00069000 | 2024-03-26 10:11AM EDT | 69.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 98 | 13.23% |
VGK240419C00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 19 | 13.67% |
VGK240419C00071000 | 2024-02-20 2:52PM EDT | 71.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 15.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VGK240419P00054000 | 2024-02-21 3:44PM EDT | 54.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 66 | 55.27% |
VGK240419P00060000 | 2024-03-20 11:58AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 49.37% |
VGK240419P00062000 | 2024-03-20 11:58AM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 101 | 39.94% |
VGK240419P00063000 | 2024-03-15 3:43PM EDT | 63.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 3 | 2 | 20.26% |
VGK240419P00064000 | 2024-03-21 10:40AM EDT | 64.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 11 | 16.60% |
VGK240419P00065000 | 2024-03-25 3:58PM EDT | 65.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 3 | 65 | 15.28% |
VGK240419P00066000 | 2024-03-20 11:41AM EDT | 66.00 | 0.71 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 13.62% |
VGK240419P00067000 | 2024-03-27 10:18AM EDT | 67.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 8 | 592 | 11.87% |
VGK240419P00068000 | 2024-03-12 1:21PM EDT | 68.00 | 1.53 | 1.00 | 1.10 | 0.00 | - | - | 3 | 10.40% |