認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240419C00410000 | 2024-04-09 2:06PM EDT | 410.00 | 107.02 | 78.20 | 82.60 | 0.00 | - | 2 | 0 | 147.27% |
| VGT240419C00450000 | 2024-04-16 10:41AM EDT | 450.00 | 55.00 | 38.70 | 42.90 | 0.00 | - | 1 | 1 | 99.90% |
| VGT240419C00465000 | 2024-04-15 3:17PM EDT | 465.00 | 40.00 | 24.40 | 28.50 | 0.00 | - | 1 | 0 | 84.03% |
| VGT240419C00470000 | 2024-04-17 11:46AM EDT | 470.00 | 31.70 | 20.00 | 23.50 | 0.00 | - | 1 | 1 | 77.00% |
| VGT240419C00480000 | 2024-04-10 3:37PM EDT | 480.00 | 34.76 | 9.10 | 13.10 | 0.00 | - | 4 | 1 | 66.65% |
| VGT240419C00485000 | 2024-04-19 9:30AM EDT | 485.00 | 6.80 | 5.30 | 8.70 | -14.20 | -67.62% | 1 | 4 | 55.71% |
| VGT240419C00490000 | 2024-04-19 9:44AM EDT | 490.00 | 3.40 | 1.90 | 4.40 | -3.70 | -52.11% | 3 | 7 | 41.60% |
| VGT240419C00495000 | 2024-04-18 10:45AM EDT | 495.00 | 5.00 | 0.05 | 1.20 | 0.00 | - | 2 | 6 | 29.02% |
| VGT240419C00500000 | 2024-04-18 3:23PM EDT | 500.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 35 | 26 | 36.52% |
| VGT240419C00505000 | 2024-04-18 10:09AM EDT | 505.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 48.29% |
| VGT240419C00510000 | 2024-04-18 10:20AM EDT | 510.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 59.25% |
| VGT240419C00515000 | 2024-04-18 12:19PM EDT | 515.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 46.68% |
| VGT240419C00520000 | 2024-04-18 12:59PM EDT | 520.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 68.26% |
| VGT240419C00525000 | 2024-04-16 1:24PM EDT | 525.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 76.95% |
| VGT240419C00530000 | 2024-04-18 12:46PM EDT | 530.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 311 | 57.81% |
| VGT240419C00535000 | 2024-04-15 3:41PM EDT | 535.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 93.60% |
| VGT240419C00540000 | 2024-04-16 2:41PM EDT | 540.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 89 | 101.61% |
| VGT240419C00545000 | 2024-04-16 10:46AM EDT | 545.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 109.47% |
| VGT240419C00550000 | 2024-04-15 2:15PM EDT | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 50.00% |
| VGT240419C00555000 | 2024-04-15 9:57AM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| VGT240419C00560000 | 2024-04-09 1:05PM EDT | 560.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 50.00% |
| VGT240419C00565000 | 2024-03-26 3:41PM EDT | 565.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 139.26% |
| VGT240419C00570000 | 2024-03-25 2:19PM EDT | 570.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 50.00% |
| VGT240419C00575000 | 2024-04-04 3:22PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 50.00% |
| VGT240419C00580000 | 2024-03-25 11:51AM EDT | 580.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 114.84% |
| VGT240419C00590000 | 2024-03-21 12:15PM EDT | 590.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 125.00% |
| VGT240419C00600000 | 2024-04-02 10:32AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240419P00375000 | 2024-03-20 9:30AM EDT | 375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VGT240419P00420000 | 2024-03-04 12:37PM EDT | 420.00 | 1.28 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 151.66% |
| VGT240419P00440000 | 2024-04-08 9:54AM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 47 | 78.52% |
| VGT240419P00445000 | 2024-03-04 12:37PM EDT | 445.00 | 1.51 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 133.98% |
| VGT240419P00450000 | 2024-04-09 10:53AM EDT | 450.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 63.67% |
| VGT240419P00460000 | 2024-04-15 3:21PM EDT | 460.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 53.13% |
| VGT240419P00470000 | 2024-04-18 9:44AM EDT | 470.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 53.13% |
| VGT240419P00475000 | 2024-04-19 9:30AM EDT | 475.00 | 0.20 | 0.00 | 0.75 | +0.05 | +33.33% | 1 | 21 | 51.12% |
| VGT240419P00480000 | 2024-04-15 3:34PM EDT | 480.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 44.29% |
| VGT240419P00485000 | 2024-04-18 10:22AM EDT | 485.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 10 | 20 | 35.25% |
| VGT240419P00490000 | 2024-04-18 10:22AM EDT | 490.00 | 1.33 | 0.55 | 2.50 | 0.00 | - | 15 | 63 | 25.77% |
| VGT240419P00495000 | 2024-04-18 9:44AM EDT | 495.00 | 4.04 | 2.85 | 5.70 | 0.00 | - | 10 | 31 | 26.37% |
| VGT240419P00500000 | 2024-04-18 2:13PM EDT | 500.00 | 7.65 | 7.70 | 11.60 | 0.00 | - | 8 | 37 | 52.30% |
| VGT240419P00505000 | 2024-04-18 10:36AM EDT | 505.00 | 8.65 | 11.80 | 14.90 | 0.00 | - | 2 | 43 | 34.08% |
| VGT240419P00510000 | 2024-04-18 10:55AM EDT | 510.00 | 12.35 | 17.60 | 20.60 | 0.00 | - | 3 | 5 | 61.96% |
| VGT240419P00515000 | 2024-04-16 10:10AM EDT | 515.00 | 10.58 | 22.10 | 25.70 | 0.00 | - | 5 | 9 | 74.76% |
| VGT240419P00520000 | 2024-04-17 11:29AM EDT | 520.00 | 17.70 | 27.60 | 30.50 | 0.00 | - | 1 | 3 | 80.37% |
| VGT240419P00525000 | 2024-04-17 3:55PM EDT | 525.00 | 26.70 | 32.10 | 36.40 | 0.00 | - | 5 | 2 | 110.06% |
| VGT240419P00530000 | 2024-04-18 3:53PM EDT | 530.00 | 36.60 | 36.60 | 40.30 | 0.00 | - | 3 | 0 | 93.16% |
| VGT240419P00535000 | 2024-04-15 11:15AM EDT | 535.00 | 21.10 | 42.10 | 45.70 | 0.00 | - | 1 | 0 | 114.16% |
| VGT240419P00540000 | 2024-04-17 3:26PM EDT | 540.00 | 42.80 | 47.10 | 51.30 | 0.00 | - | 4 | 0 | 138.43% |
| VGT240419P00545000 | 2024-04-15 1:29PM EDT | 545.00 | 37.00 | 52.20 | 55.70 | 0.00 | - | 1 | 0 | 132.23% |
| VGT240419P00550000 | 2024-03-11 11:40AM EDT | 550.00 | 34.00 | 34.00 | 38.80 | 0.00 | - | 1 | 0 | 0.00% |
