香港股市 已收市

VICI Properties Inc. (VICI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
29.76+0.01 (+0.03%)
收市:03:59PM EDT
29.79 +0.03 (+0.10%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VICI240419C000250002024-03-20 2:49PM EDT25.003.944.105.800.00-2455.37%
VICI240419C000275002024-03-28 3:26PM EDT27.502.452.002.75+0.20+8.89%18146.24%
VICI240419C000300002024-03-28 3:44PM EDT30.000.350.350.400.00-1012,37017.09%
VICI240419C000325002024-03-14 3:27PM EDT32.500.010.000.050.00-1020723.05%
VICI240419C000350002024-03-12 9:30AM EDT35.000.050.000.050.00-12837.11%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VICI240419P000250002024-03-18 10:01AM EDT25.000.050.000.050.00-62940.63%
VICI240419P000275002024-03-28 3:43PM EDT27.500.060.050.100.00-141,65525.78%
VICI240419P000300002024-03-28 3:32PM EDT30.000.500.500.60-0.20-28.57%7651615.72%
VICI240419P000350002024-03-06 2:05PM EDT35.006.434.605.800.00-3370.70%